| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 41.37 | 41.74 | 40.88 | 41.53 | 41.53 | +0.11 (+0.27%) | 243,011 |
| 17 May 2016 | USD | 41.77 | 41.81 | 41.11 | 41.42 | 41.42 | -0.42 (-1.00%) | 273,167 |
| 16 May 2016 | USD | 41.67 | 42.06 | 41.1311 | 41.84 | 41.84 | +0.29 (+0.70%) | 232,167 |
| 13 May 2016 | USD | 41.69 | 41.82 | 41.31 | 41.55 | 41.55 | -0.09 (-0.22%) | 339,815 |
| 12 May 2016 | USD | 41.84 | 42.21 | 41.43 | 41.64 | 41.64 | -0.26 (-0.62%) | 593,643 |
| 11 May 2016 | USD | 41.91 | 42.33 | 41.41 | 41.9 | 41.9 | -0.03 (-0.07%) | 405,318 |
| 10 May 2016 | USD | 43.66 | 43.76 | 38.812 | 41.93 | 41.93 | -2.24 (-5.07%) | 917,729 |
| 9 May 2016 | USD | 43.8 | 44.87 | 43.42 | 44.17 | 44.17 | +0.24 (+0.55%) | 526,116 |
| 6 May 2016 | USD | 42.89 | 44.03 | 42.19 | 43.93 | 43.93 | +1.12 (+2.62%) | 383,338 |
| 5 May 2016 | USD | 43.3 | 43.595 | 42.545 | 42.81 | 42.81 | -0.29 (-0.67%) | 201,312 |
| 4 May 2016 | USD | 43.49 | 44.02 | 43.04 | 43.1 | 43.1 | -0.44 (-1.01%) | 210,793 |
| 3 May 2016 | USD | 43.55 | 44.41 | 42.9012 | 43.54 | 43.54 | -0.51 (-1.16%) | 218,860 |
| 2 May 2016 | USD | 44.11 | 44.33 | 43.89 | 44.05 | 44.05 | +0.32 (+0.73%) | 308,488 |
| 29 Apr 2016 | USD | 44.32 | 44.35 | 43.3601 | 43.73 | 43.73 | -0.84 (-1.88%) | 367,204 |
| 28 Apr 2016 | USD | 44.68 | 45.015 | 44.21 | 44.57 | 44.57 | -0.38 (-0.85%) | 325,478 |
| 27 Apr 2016 | USD | 44.5 | 45.02 | 44.3 | 44.95 | 44.95 | +0.51 (+1.15%) | 225,135 |
| 26 Apr 2016 | USD | 44.06 | 44.635 | 44.05 | 44.44 | 44.44 | +0.57 (+1.30%) | 367,859 |
| 25 Apr 2016 | USD | 44.26 | 44.26 | 43.38 | 43.87 | 43.87 | -0.32 (-0.72%) | 225,153 |
| 22 Apr 2016 | USD | 43.6 | 44.54 | 43.6 | 44.19 | 44.19 | +0.75 (+1.73%) | 234,258 |
| 21 Apr 2016 | USD | 43.25 | 43.61 | 43.07 | 43.44 | 43.44 | -0.08 (-0.18%) | 333,767 |
| 20 Apr 2016 | USD | 43.84 | 44.245 | 43.11 | 43.52 | 43.52 | -0.46 (-1.05%) | 127,299 |
| 19 Apr 2016 | USD | 44.19 | 44.593 | 43.61 | 43.98 | 43.98 | -0.03 (-0.07%) | 271,035 |
| 18 Apr 2016 | USD | 43.79 | 44.14 | 43.42 | 44.01 | 44.01 | +0.49 (+1.13%) | 228,958 |
| 15 Apr 2016 | USD | 42.74 | 43.53 | 42.62 | 43.52 | 43.52 | +0.63 (+1.47%) | 217,887 |
| 14 Apr 2016 | USD | 43.58 | 43.58 | 42.85 | 42.89 | 42.89 | -0.56 (-1.29%) | 168,094 |
| 13 Apr 2016 | USD | 42.71 | 43.48 | 42.58 | 43.45 | 43.45 | +0.88 (+2.07%) | 202,062 |
| 12 Apr 2016 | USD | 42.39 | 42.8 | 42.22 | 42.57 | 42.57 | +0.17 (+0.40%) | 140,825 |
| 11 Apr 2016 | USD | 42.63 | 42.78 | 42.18 | 42.4 | 42.4 | -0.11 (-0.26%) | 149,328 |
| 8 Apr 2016 | USD | 42.62 | 42.89 | 42.31 | 42.51 | 42.51 | +0.1 (+0.24%) | 183,029 |
| 7 Apr 2016 | USD | 42.75 | 43.12 | 42.25 | 42.41 | 42.41 | -0.63 (-1.46%) | 239,937 |
