| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 42.75 | 43.5 | 42.4735 | 43.04 | 43.04 | +0.34 (+0.80%) | 312,735 |
| 5 Apr 2016 | USD | 42.79 | 43.42 | 42.57 | 42.7 | 42.7 | -0.29 (-0.67%) | 359,589 |
| 4 Apr 2016 | USD | 43.13 | 43.58 | 42.94 | 42.99 | 42.99 | -0.01 (-0.02%) | 449,214 |
| 1 Apr 2016 | USD | 42.26 | 43.04 | 42.26 | 43 | 43 | +0.26 (+0.61%) | 272,463 |
| 31 Mar 2016 | USD | 42.62 | 42.9 | 42.15 | 42.74 | 42.74 | +0.14 (+0.33%) | 216,625 |
| 30 Mar 2016 | USD | 42.84 | 43.13 | 42.38 | 42.6 | 42.6 | -0.23 (-0.54%) | 182,301 |
| 29 Mar 2016 | USD | 41.9 | 42.9 | 41.6973 | 42.83 | 42.83 | +0.97 (+2.32%) | 166,505 |
| 28 Mar 2016 | USD | 42.15 | 42.32 | 41.74 | 41.86 | 41.86 | -0.38 (-0.90%) | 177,750 |
| 25 Mar 2016 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 41.45 | 42.25 | 41.23 | 42.24 | 42.24 | +0.5 (+1.20%) | 268,075 |
| 23 Mar 2016 | USD | 42.14 | 42.28 | 41.46 | 41.74 | 41.74 | -0.5 (-1.18%) | 196,014 |
| 22 Mar 2016 | USD | 42.56 | 43.07 | 42.2 | 42.24 | 42.24 | -0.77 (-1.79%) | 193,699 |
| 21 Mar 2016 | USD | 42.57 | 43.18 | 42.36 | 43.01 | 43.01 | +0.24 (+0.56%) | 242,911 |
| 18 Mar 2016 | USD | 42.92 | 43.37 | 41.615 | 42.77 | 42.77 | +0.08 (+0.19%) | 379,430 |
| 17 Mar 2016 | USD | 41.73 | 42.84 | 41.455 | 42.69 | 42.69 | +0.81 (+1.93%) | 176,010 |
| 16 Mar 2016 | USD | 41.49 | 42.11 | 41.21 | 41.88 | 41.88 | +0.39 (+0.94%) | 248,201 |
| 15 Mar 2016 | USD | 42.38 | 43.06 | 41.42 | 41.49 | 41.49 | -1.33 (-3.11%) | 324,038 |
| 14 Mar 2016 | USD | 41.8 | 43.29 | 41.6 | 42.82 | 42.82 | +0.9 (+2.15%) | 511,777 |
| 11 Mar 2016 | USD | 42.23 | 42.23 | 41.65 | 41.92 | 41.92 | -0.31 (-0.73%) | 661,470 |
| 10 Mar 2016 | USD | 42.13 | 42.5 | 41.41 | 42.23 | 42.23 | +0.25 (+0.60%) | 463,829 |
| 9 Mar 2016 | USD | 41.31 | 42.01 | 41.27 | 41.98 | 41.98 | +0.68 (+1.65%) | 366,625 |
| 8 Mar 2016 | USD | 41.8 | 42.27 | 41.09 | 41.3 | 41.3 | -0.54 (-1.29%) | 587,370 |
| 7 Mar 2016 | USD | 41.3 | 42.22 | 40.89 | 41.84 | 41.84 | +1.63 (+4.05%) | 694,553 |
| 4 Mar 2016 | USD | 41.5 | 41.71 | 38.181 | 40.21 | 40.21 | -1.18 (-2.85%) | 1,105,798 |
| 3 Mar 2016 | USD | 40.13 | 41.67 | 39.94 | 41.39 | 41.39 | +0.88 (+2.17%) | 634,111 |
| 2 Mar 2016 | USD | 40.25 | 40.64 | 39.87 | 40.51 | 40.51 | +0.12 (+0.30%) | 310,367 |
| 1 Mar 2016 | USD | 39.43 | 40.51 | 38.875 | 40.39 | 40.39 | +1.41 (+3.62%) | 622,747 |
| 29 Feb 2016 | USD | 38.49 | 39.1 | 38.445 | 38.98 | 38.98 | +0.48 (+1.25%) | 386,926 |
| 26 Feb 2016 | USD | 38.24 | 38.58 | 37.77 | 38.5 | 38.5 | +0.3 (+0.79%) | 189,136 |
| 25 Feb 2016 | USD | 38.54 | 38.54 | 37.48 | 38.2 | 38.2 | -0.19 (-0.49%) | 177,476 |
