| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 37.22 | 39.11 | 35.712 | 38.39 | 38.39 | +0.39 (+1.03%) | 212,113 |
| 23 Feb 2016 | USD | 38.65 | 38.76 | 37.84 | 38 | 38 | -0.9 (-2.31%) | 266,530 |
| 22 Feb 2016 | USD | 38.31 | 39.1199 | 38.25 | 38.9 | 38.9 | +0.69 (+1.81%) | 421,781 |
| 19 Feb 2016 | USD | 38.19 | 38.55 | 37.59 | 38.21 | 38.21 | -0.03 (-0.08%) | 680,282 |
| 18 Feb 2016 | USD | 38.98 | 40 | 35.5 | 38.24 | 38.24 | +4.61 (+13.71%) | 1,392,542 |
| 17 Feb 2016 | USD | 34.46 | 34.55 | 33.38 | 33.63 | 33.63 | -0.52 (-1.52%) | 620,322 |
| 16 Feb 2016 | USD | 34.35 | 34.68 | 33.2 | 34.15 | 34.15 | +0.1 (+0.29%) | 395,006 |
| 15 Feb 2016 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 34.09 | 35.02 | 33.85 | 34.05 | 34.05 | +0.31 (+0.92%) | 185,815 |
| 11 Feb 2016 | USD | 33.61 | 34.36 | 33.51 | 33.74 | 33.74 | -0.36 (-1.06%) | 215,298 |
| 10 Feb 2016 | USD | 34.71 | 35.11 | 34.08 | 34.1 | 34.1 | -0.47 (-1.36%) | 274,185 |
| 9 Feb 2016 | USD | 34.47 | 35.28 | 32.02 | 34.57 | 34.57 | -0.35 (-1.00%) | 477,576 |
| 8 Feb 2016 | USD | 34.31 | 35.07 | 31.12 | 34.92 | 34.92 | +0.56 (+1.63%) | 309,873 |
| 5 Feb 2016 | USD | 35.32 | 35.47 | 34.35 | 34.36 | 34.36 | -1.06 (-2.99%) | 268,806 |
| 4 Feb 2016 | USD | 36.46 | 36.94 | 35.36 | 35.42 | 35.42 | -1.08 (-2.96%) | 334,506 |
| 3 Feb 2016 | USD | 36.34 | 36.86 | 35.99 | 36.5 | 36.5 | +0.04 (+0.11%) | 221,235 |
| 2 Feb 2016 | USD | 37.14 | 37.26 | 36.29 | 36.46 | 36.46 | -1.13 (-3.01%) | 183,990 |
| 1 Feb 2016 | USD | 37.53 | 37.92 | 36.96 | 37.59 | 37.59 | -0.06 (-0.16%) | 242,272 |
| 29 Jan 2016 | USD | 36.41 | 37.77 | 36.41 | 37.65 | 37.65 | +1.28 (+3.52%) | 289,797 |
| 28 Jan 2016 | USD | 36.71 | 36.85 | 36.1701 | 36.37 | 36.37 | -0.07 (-0.19%) | 144,944 |
| 27 Jan 2016 | USD | 37.59 | 38.03 | 36.3 | 36.44 | 36.44 | -1.22 (-3.24%) | 319,158 |
| 26 Jan 2016 | USD | 37.69 | 38.44 | 37.13 | 37.66 | 37.66 | +0.17 (+0.45%) | 316,686 |
| 25 Jan 2016 | USD | 37.74 | 38.07 | 37.31 | 37.49 | 37.49 | -0.43 (-1.13%) | 232,782 |
| 22 Jan 2016 | USD | 37.94 | 38.47 | 37.65 | 37.92 | 37.92 | +0.42 (+1.12%) | 231,086 |
| 21 Jan 2016 | USD | 37.19 | 38.0399 | 36.9 | 37.5 | 37.5 | +0.31 (+0.83%) | 237,256 |
| 20 Jan 2016 | USD | 36.43 | 37.59 | 35.9201 | 37.19 | 37.19 | +0.35 (+0.95%) | 243,769 |
| 19 Jan 2016 | USD | 36.47 | 37.5 | 36.05 | 36.84 | 36.84 | +0.79 (+2.19%) | 460,109 |
| 18 Jan 2016 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 35.06 | 36.1 | 35.06 | 36.05 | 36.05 | +0.04 (+0.11%) | 243,927 |
| 14 Jan 2016 | USD | 35.72 | 36.51 | 35.68 | 36.01 | 36.01 | +0.41 (+1.15%) | 256,064 |
