| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 36.72 | 37.17 | 35.42 | 35.6 | 35.6 | -0.98 (-2.68%) | 264,262 |
| 12 Jan 2016 | USD | 36.35 | 36.77 | 35.82 | 36.58 | 36.58 | +0.65 (+1.81%) | 274,436 |
| 11 Jan 2016 | USD | 36.41 | 36.41 | 35.64 | 35.93 | 35.93 | -0.08 (-0.22%) | 265,711 |
| 8 Jan 2016 | USD | 36.22 | 37.03 | 35.69 | 36.01 | 36.01 | -0.16 (-0.44%) | 327,882 |
| 7 Jan 2016 | USD | 36.53 | 36.83 | 35.23 | 36.17 | 36.17 | -0.91 (-2.45%) | 344,488 |
| 6 Jan 2016 | USD | 37.78 | 37.9 | 37.03 | 37.08 | 37.08 | -1.19 (-3.11%) | 360,530 |
| 5 Jan 2016 | USD | 38.62 | 38.7 | 38.08 | 38.27 | 38.27 | -0.31 (-0.80%) | 252,756 |
| 4 Jan 2016 | USD | 39.57 | 39.57 | 38.17 | 38.58 | 38.58 | -1.54 (-3.84%) | 326,693 |
| 1 Jan 2016 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 40.31 | 40.7 | 40.09 | 40.12 | 40.12 | -0.44 (-1.08%) | 352,292 |
| 30 Dec 2015 | USD | 40.77 | 40.95 | 40.31 | 40.56 | 40.56 | -0.18 (-0.44%) | 168,258 |
| 29 Dec 2015 | USD | 40.68 | 40.97 | 40.36 | 40.74 | 40.74 | +0.24 (+0.59%) | 147,388 |
| 28 Dec 2015 | USD | 40.01 | 40.77 | 40.01 | 40.5 | 40.5 | +0.43 (+1.07%) | 176,782 |
| 25 Dec 2015 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 40.28 | 40.41 | 40.01 | 40.07 | 40.07 | -0.17 (-0.42%) | 44,791 |
| 23 Dec 2015 | USD | 39.45 | 40.35 | 39.27 | 40.24 | 40.24 | +0.99 (+2.52%) | 257,619 |
| 22 Dec 2015 | USD | 38.71 | 39.43 | 38.67 | 39.25 | 39.25 | +0.64 (+1.66%) | 181,030 |
| 21 Dec 2015 | USD | 38.69 | 39.2 | 38.02 | 38.61 | 38.61 | +0.15 (+0.39%) | 316,922 |
| 18 Dec 2015 | USD | 39.24 | 39.24 | 38.46 | 38.46 | 38.46 | -1.03 (-2.61%) | 396,239 |
| 17 Dec 2015 | USD | 39.64 | 39.95 | 39.36 | 39.49 | 39.49 | -0.06 (-0.15%) | 213,784 |
| 16 Dec 2015 | USD | 39.34 | 39.8625 | 38.96 | 39.55 | 39.55 | +0.6 (+1.54%) | 246,214 |
| 15 Dec 2015 | USD | 38.94 | 39.44 | 38.66 | 38.95 | 38.95 | +0.38 (+0.99%) | 293,318 |
| 14 Dec 2015 | USD | 38.27 | 39.15 | 38.27 | 38.57 | 38.57 | +0.35 (+0.92%) | 428,405 |
| 11 Dec 2015 | USD | 37.71 | 38.55 | 37.71 | 38.22 | 38.22 | -0.16 (-0.42%) | 400,699 |
| 10 Dec 2015 | USD | 37.34 | 38.54 | 37.34 | 38.38 | 38.38 | +0.71 (+1.88%) | 336,319 |
| 9 Dec 2015 | USD | 37.5 | 38.25 | 37.0006 | 37.67 | 37.67 | -0.08 (-0.21%) | 315,842 |
| 8 Dec 2015 | USD | 38.26 | 38.46 | 37.7212 | 37.75 | 37.75 | -0.67 (-1.74%) | 335,186 |
| 7 Dec 2015 | USD | 38.95 | 39.02 | 38.21 | 38.42 | 38.42 | -0.54 (-1.39%) | 242,773 |
| 4 Dec 2015 | USD | 38.47 | 39.64 | 38.46 | 38.96 | 38.96 | +0.58 (+1.51%) | 300,727 |
| 3 Dec 2015 | USD | 38.59 | 39.71 | 38.27 | 38.38 | 38.38 | -0.28 (-0.72%) | 316,344 |
