| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 40.16 | 40.17 | 38.65 | 38.66 | 38.66 | -1.47 (-3.66%) | 186,726 |
| 20 Oct 2015 | USD | 39.48 | 40.16 | 39.37 | 40.13 | 40.13 | +0.74 (+1.88%) | 203,275 |
| 19 Oct 2015 | USD | 39.1 | 39.72 | 39.02 | 39.39 | 39.39 | +0.19 (+0.48%) | 141,852 |
| 16 Oct 2015 | USD | 39.16 | 39.37 | 38.68 | 39.2 | 39.2 | +0.19 (+0.49%) | 149,904 |
| 15 Oct 2015 | USD | 39.29 | 39.314 | 38.23 | 39.01 | 39.01 | -0.08 (-0.20%) | 326,917 |
| 14 Oct 2015 | USD | 40.18 | 40.28 | 39.05 | 39.09 | 39.09 | -1.05 (-2.62%) | 140,736 |
| 13 Oct 2015 | USD | 40.29 | 40.73 | 40.01 | 40.14 | 40.14 | -0.3 (-0.74%) | 301,673 |
| 12 Oct 2015 | USD | 40.5 | 40.87 | 40.06 | 40.44 | 40.44 | +0.02 (+0.05%) | 240,183 |
| 9 Oct 2015 | USD | 39.93 | 40.44 | 39.17 | 40.42 | 40.42 | +0.47 (+1.18%) | 193,672 |
| 8 Oct 2015 | USD | 39.39 | 39.99 | 39.29 | 39.95 | 39.95 | +0.47 (+1.19%) | 157,851 |
| 7 Oct 2015 | USD | 39.07 | 39.67 | 38.95 | 39.48 | 39.48 | +0.59 (+1.52%) | 196,305 |
| 6 Oct 2015 | USD | 38.62 | 39.1 | 38.44 | 38.89 | 38.89 | +0.27 (+0.70%) | 347,668 |
| 5 Oct 2015 | USD | 37.95 | 38.75 | 37.91 | 38.62 | 38.62 | +0.92 (+2.44%) | 177,165 |
| 2 Oct 2015 | USD | 37.06 | 37.7 | 36.18 | 37.7 | 37.7 | +0.39 (+1.05%) | 202,464 |
| 1 Oct 2015 | USD | 38.13 | 38.13 | 36.5 | 37.31 | 37.31 | -0.68 (-1.79%) | 354,802 |
| 30 Sep 2015 | USD | 38.01 | 38.71 | 37.63 | 37.99 | 37.99 | +0.3 (+0.80%) | 392,420 |
| 29 Sep 2015 | USD | 37.68 | 37.95 | 37.09 | 37.69 | 37.69 | +0.05 (+0.13%) | 260,167 |
| 28 Sep 2015 | USD | 38.13 | 38.145 | 37.46 | 37.64 | 37.64 | -0.64 (-1.67%) | 188,263 |
| 25 Sep 2015 | USD | 39.42 | 39.835 | 38.01 | 38.28 | 38.28 | -0.01 (-0.03%) | 273,990 |
| 24 Sep 2015 | USD | 37.96 | 38.42 | 37.9 | 38.29 | 38.29 | +0.01 (+0.03%) | 305,472 |
| 23 Sep 2015 | USD | 38.01 | 38.64 | 37.79 | 38.28 | 38.28 | +0.4 (+1.06%) | 440,447 |
| 22 Sep 2015 | USD | 37.39 | 37.99 | 37.17 | 37.88 | 37.88 | +0.21 (+0.56%) | 381,471 |
| 21 Sep 2015 | USD | 37.65 | 38.29 | 37.48 | 37.67 | 37.67 | +0.11 (+0.29%) | 185,260 |
| 18 Sep 2015 | USD | 37.03 | 37.57 | 37 | 37.56 | 37.56 | -0.12 (-0.32%) | 293,192 |
| 17 Sep 2015 | USD | 37.93 | 38.155 | 37.55 | 37.68 | 37.68 | -0.24 (-0.63%) | 122,698 |
| 16 Sep 2015 | USD | 37.26 | 37.97 | 37.06 | 37.92 | 37.92 | +0.62 (+1.66%) | 217,616 |
| 15 Sep 2015 | USD | 36.99 | 37.6 | 36.86 | 37.3 | 37.3 | +0.29 (+0.78%) | 307,368 |
| 14 Sep 2015 | USD | 38.02 | 38.08 | 36.79 | 37.01 | 37.01 | -1 (-2.63%) | 181,229 |
| 11 Sep 2015 | USD | 37 | 38.07 | 36.66 | 38.01 | 38.01 | +0.77 (+2.07%) | 279,287 |
| 10 Sep 2015 | USD | 37.77 | 37.78 | 37.08 | 37.24 | 37.24 | -0.61 (-1.61%) | 129,875 |
