| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 38.15 | 38.15 | 37.615 | 37.85 | 37.85 | +0.12 (+0.32%) | 221,852 |
| 8 Sep 2015 | USD | 37.51 | 37.86 | 37.41 | 37.73 | 37.73 | +0.68 (+1.84%) | 145,923 |
| 7 Sep 2015 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 36.65 | 37.32 | 36.65 | 37.05 | 37.05 | -0.08 (-0.22%) | 228,943 |
| 3 Sep 2015 | USD | 36.96 | 37.32 | 36.7 | 37.13 | 37.13 | +0.26 (+0.71%) | 224,261 |
| 2 Sep 2015 | USD | 36.91 | 36.91 | 36.34 | 36.87 | 36.87 | +0.31 (+0.85%) | 226,280 |
| 1 Sep 2015 | USD | 36.4 | 37.41 | 36.37 | 36.56 | 36.56 | -0.4 (-1.08%) | 451,569 |
| 31 Aug 2015 | USD | 37.27 | 37.81 | 36.95 | 36.96 | 36.96 | -0.52 (-1.39%) | 298,024 |
| 28 Aug 2015 | USD | 37.28 | 37.68 | 37.08 | 37.48 | 37.48 | +0.19 (+0.51%) | 143,561 |
| 27 Aug 2015 | USD | 36.64 | 37.76 | 36.16 | 37.29 | 37.29 | +0.8 (+2.19%) | 341,339 |
| 26 Aug 2015 | USD | 36.57 | 36.8 | 35.61 | 36.49 | 36.49 | +0.59 (+1.64%) | 251,658 |
| 25 Aug 2015 | USD | 37.65 | 37.65 | 35.8 | 35.9 | 35.9 | -0.6 (-1.64%) | 373,467 |
| 24 Aug 2015 | USD | 35.63 | 37.36 | 35.3801 | 36.5 | 36.5 | -0.7 (-1.88%) | 513,005 |
| 21 Aug 2015 | USD | 36.3 | 37.24 | 36.3 | 37.2 | 37.2 | +0.23 (+0.62%) | 549,913 |
| 20 Aug 2015 | USD | 36.95 | 37.23 | 36.19 | 36.97 | 36.97 | -0.15 (-0.40%) | 424,522 |
| 19 Aug 2015 | USD | 38.29 | 38.47 | 37.06 | 37.12 | 37.12 | -1.48 (-3.83%) | 624,269 |
| 18 Aug 2015 | USD | 39.31 | 39.57 | 38.55 | 38.6 | 38.6 | -0.92 (-2.33%) | 255,304 |
| 17 Aug 2015 | USD | 39.18 | 39.83 | 39.1 | 39.52 | 39.52 | +0.3 (+0.76%) | 230,309 |
| 14 Aug 2015 | USD | 39.34 | 40.12 | 39.08 | 39.22 | 39.22 | -0.3 (-0.76%) | 329,800 |
| 13 Aug 2015 | USD | 39.49 | 40.115 | 39.01 | 39.52 | 39.52 | -0.2 (-0.50%) | 417,211 |
| 12 Aug 2015 | USD | 39.85 | 40.4899 | 39.2 | 39.72 | 39.72 | -0.12 (-0.30%) | 441,855 |
| 11 Aug 2015 | USD | 41.02 | 42.59 | 39.37 | 39.84 | 39.84 | -2.75 (-6.46%) | 1,264,465 |
| 10 Aug 2015 | USD | 42.36 | 43.33 | 41.51 | 42.59 | 42.59 | +0.51 (+1.21%) | 315,514 |
| 7 Aug 2015 | USD | 42.46 | 43 | 41.94 | 42.08 | 42.08 | -0.65 (-1.52%) | 164,745 |
| 6 Aug 2015 | USD | 43.27 | 43.287 | 42.44 | 42.73 | 42.73 | -0.55 (-1.27%) | 354,224 |
| 5 Aug 2015 | USD | 43.28 | 43.75 | 43.0658 | 43.28 | 43.28 | +0.28 (+0.65%) | 178,022 |
| 4 Aug 2015 | USD | 43.41 | 43.51 | 42.56 | 43 | 43 | -0.16 (-0.37%) | 223,968 |
| 3 Aug 2015 | USD | 43.2 | 43.58 | 42.89 | 43.16 | 43.16 | -0.27 (-0.62%) | 242,714 |
| 31 Jul 2015 | USD | 43.63 | 44.54 | 43.42 | 43.43 | 43.43 | +0.06 (+0.14%) | 277,100 |
| 30 Jul 2015 | USD | 43.69 | 43.85 | 43.13 | 43.37 | 43.37 | -0.7 (-1.59%) | 282,739 |
