| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 42.96 | 44.28 | 42.54 | 44.07 | 44.07 | +1.15 (+2.68%) | 205,348 |
| 28 Jul 2015 | USD | 43.28 | 43.34 | 42.65 | 42.92 | 42.92 | -0.19 (-0.44%) | 214,855 |
| 27 Jul 2015 | USD | 43.52 | 43.6 | 42.68 | 43.11 | 43.11 | -0.64 (-1.46%) | 186,639 |
| 24 Jul 2015 | USD | 44.04 | 44.04 | 43.64 | 43.75 | 43.75 | -0.45 (-1.02%) | 388,737 |
| 23 Jul 2015 | USD | 44.47 | 44.49 | 43.78 | 44.2 | 44.2 | -0.2 (-0.45%) | 171,225 |
| 22 Jul 2015 | USD | 44.02 | 44.44 | 43.84 | 44.4 | 44.4 | +0.3 (+0.68%) | 160,427 |
| 21 Jul 2015 | USD | 44.8 | 45.17 | 43.69 | 44.1 | 44.1 | -0.8 (-1.78%) | 209,437 |
| 20 Jul 2015 | USD | 44.46 | 45 | 44.1 | 44.9 | 44.9 | +0.53 (+1.19%) | 212,600 |
| 17 Jul 2015 | USD | 44.5 | 44.68 | 44.1 | 44.37 | 44.37 | -0.08 (-0.18%) | 164,151 |
| 16 Jul 2015 | USD | 43.74 | 44.49 | 43.41 | 44.45 | 44.45 | +1.07 (+2.47%) | 281,145 |
| 15 Jul 2015 | USD | 43.4 | 43.5 | 42.93 | 43.38 | 43.38 | +0.11 (+0.25%) | 178,271 |
| 14 Jul 2015 | USD | 43.45 | 43.62 | 43.24 | 43.27 | 43.27 | -0.38 (-0.87%) | 120,062 |
| 13 Jul 2015 | USD | 43.6 | 43.83 | 43.265 | 43.65 | 43.65 | +0.06 (+0.14%) | 117,421 |
| 10 Jul 2015 | USD | 43.3 | 43.77 | 42.59 | 43.59 | 43.59 | +0.79 (+1.85%) | 151,576 |
| 9 Jul 2015 | USD | 42.62 | 42.85 | 42.21 | 42.8 | 42.8 | +0.62 (+1.47%) | 123,579 |
| 8 Jul 2015 | USD | 42.3 | 42.35 | 41.73 | 42.18 | 42.18 | -0.38 (-0.89%) | 127,537 |
| 7 Jul 2015 | USD | 42.99 | 42.99 | 42.04 | 42.56 | 42.56 | -0.32 (-0.75%) | 164,074 |
| 6 Jul 2015 | USD | 42.25 | 43.09 | 42.19 | 42.88 | 42.88 | +0.11 (+0.26%) | 175,730 |
| 3 Jul 2015 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 42.84 | 43.01 | 42.22 | 42.77 | 42.77 | +0.03 (+0.07%) | 187,940 |
| 1 Jul 2015 | USD | 42.5 | 43.11 | 42.315 | 42.74 | 42.74 | +0.34 (+0.80%) | 260,812 |
| 30 Jun 2015 | USD | 42.76 | 42.98 | 42.25 | 42.4 | 42.4 | -0.36 (-0.84%) | 406,890 |
| 29 Jun 2015 | USD | 43.76 | 43.76 | 42.38 | 42.76 | 42.76 | -1.18 (-2.69%) | 286,193 |
| 26 Jun 2015 | USD | 44.07 | 44.07 | 43.67 | 43.94 | 43.94 | +0.02 (+0.05%) | 322,663 |
| 25 Jun 2015 | USD | 43.53 | 44.05 | 43.3688 | 43.92 | 43.92 | +0.58 (+1.34%) | 197,332 |
| 24 Jun 2015 | USD | 43.75 | 44.15 | 43.18 | 43.34 | 43.34 | -0.36 (-0.82%) | 227,501 |
| 23 Jun 2015 | USD | 43.46 | 44.16 | 43.09 | 43.7 | 43.7 | +0.18 (+0.41%) | 246,666 |
| 22 Jun 2015 | USD | 43.92 | 43.92 | 43.24 | 43.52 | 43.52 | -0.28 (-0.64%) | 143,748 |
| 19 Jun 2015 | USD | 43.26 | 43.91 | 42.96 | 43.8 | 43.8 | +0.36 (+0.83%) | 265,611 |
| 18 Jun 2015 | USD | 43.1 | 43.55 | 43.1 | 43.44 | 43.44 | +0.34 (+0.79%) | 127,216 |
