| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 43.3 | 43.3 | 42.14 | 42.59 | 42.59 | -0.45 (-1.05%) | 253,108 |
| 5 May 2015 | USD | 43.25 | 43.62 | 42.27 | 43.04 | 43.04 | -0.15 (-0.35%) | 401,718 |
| 4 May 2015 | USD | 43.08 | 43.29 | 42.56 | 43.19 | 43.19 | +0.02 (+0.05%) | 419,173 |
| 1 May 2015 | USD | 45.33 | 45.52 | 42.71 | 43.17 | 43.17 | -2.11 (-4.66%) | 597,030 |
| 30 Apr 2015 | USD | 45.32 | 45.82 | 44.2 | 45.28 | 45.28 | +1.28 (+2.91%) | 653,085 |
| 29 Apr 2015 | USD | 44.64 | 44.66 | 43.97 | 44 | 44 | -0.75 (-1.68%) | 280,128 |
| 28 Apr 2015 | USD | 44.52 | 45.2 | 44.125 | 44.75 | 44.75 | +0.3 (+0.67%) | 175,824 |
| 27 Apr 2015 | USD | 45.08 | 45.6 | 44.1 | 44.45 | 44.45 | -0.66 (-1.46%) | 203,717 |
| 24 Apr 2015 | USD | 45.48 | 45.7 | 44.97 | 45.11 | 45.11 | -0.54 (-1.18%) | 254,024 |
| 23 Apr 2015 | USD | 44.63 | 45.74 | 44.63 | 45.65 | 45.65 | +0.96 (+2.15%) | 252,624 |
| 22 Apr 2015 | USD | 44.81 | 44.97 | 44.04 | 44.69 | 44.69 | -0.11 (-0.25%) | 322,664 |
| 21 Apr 2015 | USD | 45.14 | 45.21 | 44.63 | 44.8 | 44.8 | -0.24 (-0.53%) | 96,346 |
| 20 Apr 2015 | USD | 44.65 | 45.23 | 44.525 | 45.04 | 45.04 | +0.54 (+1.21%) | 173,432 |
| 17 Apr 2015 | USD | 44.44 | 44.63 | 44.178 | 44.5 | 44.5 | -0.31 (-0.69%) | 300,516 |
| 16 Apr 2015 | USD | 43.97 | 44.885 | 43.83 | 44.81 | 44.81 | +0.8 (+1.82%) | 364,800 |
| 15 Apr 2015 | USD | 43 | 44.02 | 42.99 | 44.01 | 44.01 | +1.18 (+2.76%) | 220,719 |
| 14 Apr 2015 | USD | 42.97 | 43.2 | 42.35 | 42.83 | 42.83 | -0.15 (-0.35%) | 391,418 |
| 13 Apr 2015 | USD | 43.17 | 43.405 | 42.96 | 42.98 | 42.98 | -0.2 (-0.46%) | 281,905 |
| 10 Apr 2015 | USD | 43.52 | 43.56 | 42.99 | 43.18 | 43.18 | -0.07 (-0.16%) | 250,449 |
| 9 Apr 2015 | USD | 43.59 | 43.98 | 42.89 | 43.25 | 43.25 | -0.24 (-0.55%) | 261,012 |
| 8 Apr 2015 | USD | 43.72 | 44.1399 | 43.39 | 43.49 | 43.49 | -0.15 (-0.34%) | 206,695 |
| 7 Apr 2015 | USD | 43.89 | 44 | 43.46 | 43.64 | 43.64 | -0.24 (-0.55%) | 237,053 |
| 6 Apr 2015 | USD | 43.84 | 44.21 | 43.77 | 43.88 | 43.88 | -0.21 (-0.48%) | 135,785 |
| 3 Apr 2015 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 43.71 | 44.33 | 43.71 | 44.09 | 44.09 | +0.29 (+0.66%) | 120,617 |
| 1 Apr 2015 | USD | 43.3 | 44.18 | 43.22 | 43.8 | 43.8 | +0.5 (+1.15%) | 243,174 |
| 31 Mar 2015 | USD | 43.31 | 43.52 | 43.22 | 43.3 | 43.3 | -0.06 (-0.14%) | 346,534 |
| 30 Mar 2015 | USD | 43.86 | 44.125 | 43.22 | 43.36 | 43.36 | -0.33 (-0.76%) | 283,982 |
| 27 Mar 2015 | USD | 43.49 | 43.89 | 42.82 | 43.69 | 43.69 | +0.11 (+0.25%) | 289,181 |
| 26 Mar 2015 | USD | 43.74 | 43.98 | 43.02 | 43.58 | 43.58 | -0.49 (-1.11%) | 320,914 |
