| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 45.54 | 45.54 | 43.97 | 44.07 | 44.07 | -1.79 (-3.90%) | 493,384 |
| 24 Mar 2015 | USD | 45.54 | 46.32 | 45.54 | 45.86 | 45.86 | +0.35 (+0.77%) | 303,218 |
| 23 Mar 2015 | USD | 45.03 | 45.78 | 44.82 | 45.51 | 45.51 | +0.37 (+0.82%) | 170,268 |
| 20 Mar 2015 | USD | 45.6 | 45.6 | 44.98 | 45.14 | 45.14 | -0.33 (-0.73%) | 403,753 |
| 19 Mar 2015 | USD | 45.73 | 45.8 | 45.295 | 45.47 | 45.47 | -0.28 (-0.61%) | 156,267 |
| 18 Mar 2015 | USD | 45.29 | 45.78 | 44.94 | 45.75 | 45.75 | +0.19 (+0.42%) | 154,506 |
| 17 Mar 2015 | USD | 45.13 | 45.72 | 45 | 45.56 | 45.56 | +0.21 (+0.46%) | 95,084 |
| 16 Mar 2015 | USD | 45.66 | 45.75 | 45.01 | 45.35 | 45.35 | +0.04 (+0.09%) | 116,741 |
| 13 Mar 2015 | USD | 45.71 | 46.11 | 44.819 | 45.31 | 45.31 | -0.58 (-1.26%) | 120,654 |
| 12 Mar 2015 | USD | 44.22 | 45.94 | 44.22 | 45.89 | 45.89 | +1.76 (+3.99%) | 224,179 |
| 11 Mar 2015 | USD | 44.16 | 44.46 | 43.81 | 44.13 | 44.13 | -0.1 (-0.23%) | 210,246 |
| 10 Mar 2015 | USD | 44.28 | 44.62 | 44.05 | 44.23 | 44.23 | -0.42 (-0.94%) | 132,164 |
| 9 Mar 2015 | USD | 44.46 | 44.81 | 44.4 | 44.65 | 44.65 | +0.29 (+0.65%) | 89,052 |
| 6 Mar 2015 | USD | 44.56 | 44.9 | 43.66 | 44.36 | 44.36 | -0.55 (-1.22%) | 159,621 |
| 5 Mar 2015 | USD | 44.94 | 45.11 | 44.45 | 44.91 | 44.91 | -0.14 (-0.31%) | 143,922 |
| 4 Mar 2015 | USD | 45 | 45.25 | 44.72 | 45.05 | 45.05 | -0.25 (-0.55%) | 189,325 |
| 3 Mar 2015 | USD | 45.94 | 45.94 | 45.15 | 45.3 | 45.3 | -0.81 (-1.76%) | 181,202 |
| 2 Mar 2015 | USD | 45.77 | 46.46 | 45.77 | 46.11 | 46.11 | +0.25 (+0.55%) | 127,289 |
| 27 Feb 2015 | USD | 46.22 | 46.47 | 45.63 | 45.86 | 45.86 | -0.55 (-1.19%) | 190,383 |
| 26 Feb 2015 | USD | 46.27 | 46.5 | 45.97 | 46.41 | 46.41 | -0.02 (-0.04%) | 232,185 |
| 25 Feb 2015 | USD | 46.35 | 46.57 | 46.02 | 46.43 | 46.43 | +0.08 (+0.17%) | 172,015 |
| 24 Feb 2015 | USD | 46.09 | 46.75 | 45.9 | 46.35 | 46.35 | +0.26 (+0.56%) | 190,017 |
| 23 Feb 2015 | USD | 46.37 | 46.38 | 45.5 | 46.09 | 46.09 | -0.59 (-1.26%) | 245,118 |
| 20 Feb 2015 | USD | 47.07 | 47.33 | 46.12 | 46.68 | 46.68 | -0.27 (-0.58%) | 597,431 |
| 19 Feb 2015 | USD | 45.93 | 48.29 | 45.88 | 46.95 | 46.95 | +1.55 (+3.41%) | 525,045 |
| 18 Feb 2015 | USD | 44.52 | 45.51 | 44.52 | 45.4 | 45.4 | +0.79 (+1.77%) | 182,798 |
| 17 Feb 2015 | USD | 44.92 | 45.49 | 44.36 | 44.61 | 44.61 | -0.14 (-0.31%) | 269,809 |
| 16 Feb 2015 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 44.74 | 44.8 | 44.2 | 44.75 | 44.75 | +0.16 (+0.36%) | 154,169 |
| 12 Feb 2015 | USD | 44.4 | 44.98 | 44.16 | 44.59 | 44.59 | +0.6 (+1.36%) | 147,397 |
