| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 43.7 | 44.31 | 43.7 | 43.99 | 43.99 | +0.13 (+0.30%) | 147,544 |
| 10 Feb 2015 | USD | 44.42 | 44.49 | 43.64 | 43.86 | 43.86 | -0.32 (-0.72%) | 250,201 |
| 9 Feb 2015 | USD | 43.99 | 44.84 | 43.69 | 44.18 | 44.18 | +0.13 (+0.30%) | 258,099 |
| 6 Feb 2015 | USD | 45.26 | 45.47 | 43.37 | 44.05 | 44.05 | -1.36 (-2.99%) | 354,457 |
| 5 Feb 2015 | USD | 45.1 | 45.45 | 44.87 | 45.41 | 45.41 | +0.57 (+1.27%) | 142,126 |
| 4 Feb 2015 | USD | 45.1 | 45.63 | 44.6 | 44.84 | 44.84 | -0.61 (-1.34%) | 145,831 |
| 3 Feb 2015 | USD | 44.55 | 45.53 | 44.51 | 45.45 | 45.45 | +1.25 (+2.83%) | 204,645 |
| 2 Feb 2015 | USD | 43.99 | 44.33 | 43.39 | 44.2 | 44.2 | +0.38 (+0.87%) | 158,404 |
| 30 Jan 2015 | USD | 44.81 | 45.49 | 43.77 | 43.82 | 43.82 | -1.24 (-2.75%) | 279,387 |
| 29 Jan 2015 | USD | 44.32 | 45.15 | 44.03 | 45.06 | 45.06 | +0.77 (+1.74%) | 142,032 |
| 28 Jan 2015 | USD | 44.91 | 44.98 | 43.88 | 44.29 | 44.29 | -0.27 (-0.61%) | 200,983 |
| 27 Jan 2015 | USD | 44.32 | 44.78 | 44.1001 | 44.56 | 44.56 | -0.36 (-0.80%) | 222,335 |
| 26 Jan 2015 | USD | 44.69 | 44.98 | 44.2101 | 44.92 | 44.92 | +0.19 (+0.42%) | 208,814 |
| 23 Jan 2015 | USD | 44.69 | 44.94 | 44.36 | 44.73 | 44.73 | +0.08 (+0.18%) | 157,429 |
| 22 Jan 2015 | USD | 44.01 | 44.66 | 43.71 | 44.65 | 44.65 | +1 (+2.29%) | 267,474 |
| 21 Jan 2015 | USD | 42.89 | 43.91 | 42.76 | 43.65 | 43.65 | +0.58 (+1.35%) | 270,732 |
| 20 Jan 2015 | USD | 43.24 | 43.85 | 42.63 | 43.07 | 43.07 | -0.28 (-0.65%) | 254,947 |
| 19 Jan 2015 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 42.92 | 43.6 | 42.88 | 43.35 | 43.35 | +0.26 (+0.60%) | 237,472 |
| 15 Jan 2015 | USD | 44.04 | 44.04 | 42.67 | 43.09 | 43.09 | -0.86 (-1.96%) | 206,525 |
| 14 Jan 2015 | USD | 44.17 | 44.26 | 43.34 | 43.95 | 43.95 | -0.64 (-1.44%) | 203,822 |
| 13 Jan 2015 | USD | 44.37 | 45.05 | 44.09 | 44.59 | 44.59 | +0.65 (+1.48%) | 256,487 |
| 12 Jan 2015 | USD | 44.13 | 44.2749 | 43.25 | 43.94 | 43.94 | -0.2 (-0.45%) | 258,857 |
| 9 Jan 2015 | USD | 44.95 | 44.95 | 43.86 | 44.14 | 44.14 | -0.76 (-1.69%) | 198,684 |
| 8 Jan 2015 | USD | 44.99 | 45.57 | 44.395 | 44.9 | 44.9 | 0.0 (0.0%) | 214,254 |
| 7 Jan 2015 | USD | 44.9 | 45.5 | 44.62 | 44.9 | 44.9 | +0.34 (+0.76%) | 201,337 |
| 6 Jan 2015 | USD | 45.93 | 45.93 | 44.13 | 44.56 | 44.56 | -0.78 (-1.72%) | 213,278 |
| 5 Jan 2015 | USD | 45.39 | 46.16 | 44.92 | 45.34 | 45.34 | -0.24 (-0.53%) | 210,720 |
| 2 Jan 2015 | USD | 47 | 47 | 45.04 | 45.58 | 45.58 | -1.08 (-2.31%) | 202,659 |
| 1 Jan 2015 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 0 |
