| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 46.76 | 46.92 | 46.15 | 46.66 | 46.66 | -0.08 (-0.17%) | 212,088 |
| 30 Dec 2014 | USD | 47.08 | 47.33 | 46.7 | 46.74 | 46.74 | -0.34 (-0.72%) | 71,416 |
| 29 Dec 2014 | USD | 47.01 | 47.2 | 46.235 | 47.08 | 47.08 | -0.02 (-0.04%) | 129,840 |
| 26 Dec 2014 | USD | 47.57 | 47.7 | 46.65 | 47.1 | 47.1 | -0.4 (-0.84%) | 120,846 |
| 25 Dec 2014 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 47.3 | 47.5 | 46.89 | 47.5 | 47.5 | +0.24 (+0.51%) | 71,148 |
| 23 Dec 2014 | USD | 47.33 | 47.435 | 46.82 | 47.26 | 47.26 | +0.03 (+0.06%) | 130,618 |
| 22 Dec 2014 | USD | 46.49 | 47.23 | 45.94 | 47.23 | 47.23 | +0.67 (+1.44%) | 190,379 |
| 19 Dec 2014 | USD | 46.38 | 46.8 | 45.89 | 46.56 | 46.56 | +0.08 (+0.17%) | 286,024 |
| 18 Dec 2014 | USD | 47.07 | 47.21 | 46.2 | 46.48 | 46.48 | -0.1 (-0.21%) | 275,992 |
| 17 Dec 2014 | USD | 44.83 | 46.62 | 44.52 | 46.58 | 46.58 | +1.75 (+3.90%) | 299,010 |
| 16 Dec 2014 | USD | 45.53 | 45.88 | 44.359 | 44.83 | 44.83 | -0.66 (-1.45%) | 358,005 |
| 15 Dec 2014 | USD | 45.03 | 46.04 | 44.6 | 45.49 | 45.49 | +0.58 (+1.29%) | 297,568 |
| 12 Dec 2014 | USD | 44.85 | 45.55 | 44.67 | 44.91 | 44.91 | -0.4 (-0.88%) | 178,860 |
| 11 Dec 2014 | USD | 45.29 | 46.325 | 45.26 | 45.31 | 45.31 | +0.055 (+0.12%) | 153,753 |
| 10 Dec 2014 | USD | 46.23 | 47.04 | 45.14 | 45.255 | 45.255 | -1.175 (-2.53%) | 227,537 |
| 9 Dec 2014 | USD | 44.43 | 46.52 | 43.88 | 46.43 | 46.43 | +1.35 (+2.99%) | 285,686 |
| 8 Dec 2014 | USD | 46.38 | 46.63 | 45.08 | 45.08 | 45.08 | -1.3 (-2.80%) | 246,704 |
| 5 Dec 2014 | USD | 45.96 | 47.315 | 45.76 | 46.38 | 46.38 | +0.43 (+0.94%) | 123,881 |
| 4 Dec 2014 | USD | 46.14 | 46.52 | 45.59 | 45.95 | 45.95 | -0.1 (-0.22%) | 198,065 |
| 3 Dec 2014 | USD | 45.96 | 46.95 | 45.79 | 46.05 | 46.05 | +0.22 (+0.48%) | 148,624 |
| 2 Dec 2014 | USD | 45.84 | 46.07 | 45.43 | 45.83 | 45.83 | +0.08 (+0.17%) | 251,537 |
| 1 Dec 2014 | USD | 45.65 | 46.07 | 45.32 | 45.75 | 45.75 | +0.08 (+0.18%) | 212,775 |
| 28 Nov 2014 | USD | 46.04 | 46.75 | 45.59 | 45.67 | 45.67 | -0.46 (-1.00%) | 92,516 |
| 27 Nov 2014 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 46.41 | 46.72 | 46.06 | 46.13 | 46.13 | -0.13 (-0.28%) | 142,038 |
| 25 Nov 2014 | USD | 46.61 | 46.85 | 45.919 | 46.26 | 46.26 | -0.38 (-0.81%) | 186,557 |
| 24 Nov 2014 | USD | 46.4 | 47 | 46.2701 | 46.64 | 46.64 | +0.22 (+0.47%) | 131,626 |
| 21 Nov 2014 | USD | 47.2 | 47.8 | 46.34 | 46.42 | 46.42 | -0.3 (-0.64%) | 234,044 |
| 20 Nov 2014 | USD | 46.04 | 46.74 | 45.76 | 46.72 | 46.72 | +0.5 (+1.08%) | 405,771 |
