| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 43.13 | 43.34 | 42.52 | 42.7 | 42.7 | -0.53 (-1.23%) | 338,402 |
| 26 Aug 2014 | USD | 43.2 | 43.44 | 43.05 | 43.23 | 43.23 | +0.18 (+0.42%) | 205,594 |
| 25 Aug 2014 | USD | 43.6 | 43.61 | 42.9 | 43.05 | 43.05 | -0.32 (-0.74%) | 149,824 |
| 22 Aug 2014 | USD | 43.11 | 43.72 | 42.82 | 43.37 | 43.37 | +0.25 (+0.58%) | 206,489 |
| 21 Aug 2014 | USD | 43.03 | 43.39 | 42.6045 | 43.12 | 43.12 | +0.12 (+0.28%) | 149,986 |
| 20 Aug 2014 | USD | 43.59 | 43.59 | 42.72 | 43 | 43 | -0.88 (-2.01%) | 366,606 |
| 19 Aug 2014 | USD | 43.8 | 43.9599 | 43.4 | 43.88 | 43.88 | +0.14 (+0.32%) | 324,262 |
| 18 Aug 2014 | USD | 43.15 | 43.86 | 43.15 | 43.74 | 43.74 | +1.01 (+2.36%) | 255,446 |
| 15 Aug 2014 | USD | 42.85 | 43.24 | 42.135 | 42.73 | 42.73 | +0.29 (+0.68%) | 223,395 |
| 14 Aug 2014 | USD | 42.1 | 42.68 | 41.85 | 42.44 | 42.44 | +0.35 (+0.83%) | 205,789 |
| 13 Aug 2014 | USD | 42.27 | 42.455 | 42 | 42.09 | 42.09 | -0.17 (-0.40%) | 160,369 |
| 12 Aug 2014 | USD | 41.87 | 42.57 | 41.87 | 42.26 | 42.26 | +0.29 (+0.69%) | 182,067 |
| 11 Aug 2014 | USD | 42.44 | 42.52 | 41.93 | 41.97 | 41.97 | -0.23 (-0.55%) | 225,524 |
| 8 Aug 2014 | USD | 41.88 | 42.445 | 41.74 | 42.2 | 42.2 | +0.32 (+0.76%) | 299,513 |
| 7 Aug 2014 | USD | 42.38 | 42.57 | 41.6 | 41.88 | 41.88 | -0.3 (-0.71%) | 331,367 |
| 6 Aug 2014 | USD | 42.37 | 42.58 | 41.99 | 42.18 | 42.18 | -0.32 (-0.75%) | 328,831 |
| 5 Aug 2014 | USD | 42.52 | 42.93 | 42.19 | 42.5 | 42.5 | -0.06 (-0.14%) | 313,842 |
| 4 Aug 2014 | USD | 42.99 | 43.03 | 41.75 | 42.56 | 42.56 | -0.1 (-0.23%) | 418,503 |
| 1 Aug 2014 | USD | 44.04 | 44.9409 | 42.3 | 42.66 | 42.66 | -0.34 (-0.79%) | 583,847 |
| 31 Jul 2014 | USD | 44 | 44.2499 | 42.73 | 43 | 43 | -1.51 (-3.39%) | 694,264 |
| 30 Jul 2014 | USD | 44.85 | 45.37 | 44.37 | 44.51 | 44.51 | 0.0 (0.0%) | 169,349 |
| 29 Jul 2014 | USD | 44.57 | 44.95 | 44.23 | 44.51 | 44.51 | +0.06 (+0.13%) | 121,769 |
| 28 Jul 2014 | USD | 44.7 | 45.09 | 44.35 | 44.45 | 44.45 | -0.25 (-0.56%) | 238,804 |
| 25 Jul 2014 | USD | 44.75 | 45.26 | 44.4045 | 44.7 | 44.7 | -0.45 (-1.00%) | 148,604 |
| 24 Jul 2014 | USD | 45.91 | 46.045 | 44.86 | 45.15 | 45.15 | -0.57 (-1.25%) | 197,807 |
| 23 Jul 2014 | USD | 45.75 | 46.63 | 45.285 | 45.72 | 45.72 | -0.03 (-0.07%) | 200,110 |
| 22 Jul 2014 | USD | 44.92 | 45.86 | 44.7825 | 45.75 | 45.75 | +0.9 (+2.01%) | 163,077 |
| 21 Jul 2014 | USD | 45.09 | 45.19 | 44.58 | 44.85 | 44.85 | -0.45 (-0.99%) | 174,637 |
| 18 Jul 2014 | USD | 44.44 | 45.53 | 44.425 | 45.3 | 45.3 | +0.73 (+1.64%) | 207,126 |
| 17 Jul 2014 | USD | 44.88 | 45.505 | 44.5 | 44.57 | 44.57 | -0.45 (-1.00%) | 134,913 |
