| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 45.52 | 45.83 | 44.8 | 45.02 | 45.02 | -0.29 (-0.64%) | 220,158 |
| 15 Jul 2014 | USD | 45.99 | 45.99 | 44.95 | 45.31 | 45.31 | -0.34 (-0.74%) | 166,012 |
| 14 Jul 2014 | USD | 46 | 46.18 | 45.3801 | 45.65 | 45.65 | -0.1 (-0.22%) | 222,614 |
| 11 Jul 2014 | USD | 45.48 | 45.91 | 45.06 | 45.75 | 45.75 | +0.06 (+0.13%) | 129,487 |
| 10 Jul 2014 | USD | 45.36 | 46.25 | 45 | 45.69 | 45.69 | -0.63 (-1.36%) | 153,935 |
| 9 Jul 2014 | USD | 46.52 | 46.79 | 46.04 | 46.32 | 46.32 | -0.11 (-0.24%) | 155,409 |
| 8 Jul 2014 | USD | 46.22 | 46.6 | 45.67 | 46.43 | 46.43 | +0.03 (+0.06%) | 323,679 |
| 7 Jul 2014 | USD | 47.19 | 47.76 | 46.1301 | 46.4 | 46.4 | -0.85 (-1.80%) | 275,631 |
| 4 Jul 2014 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 46.67 | 47.57 | 46.67 | 47.25 | 47.25 | +0.63 (+1.35%) | 104,587 |
| 2 Jul 2014 | USD | 47 | 47.25 | 46.5 | 46.62 | 46.62 | -0.38 (-0.81%) | 121,146 |
| 1 Jul 2014 | USD | 45.98 | 47.63 | 45.98 | 47 | 47 | +1.03 (+2.24%) | 290,314 |
| 30 Jun 2014 | USD | 46.5 | 46.79 | 45.93 | 45.97 | 45.97 | -0.59 (-1.27%) | 266,266 |
| 27 Jun 2014 | USD | 45.52 | 46.75 | 45.45 | 46.56 | 46.56 | +0.68 (+1.48%) | 222,254 |
| 26 Jun 2014 | USD | 46.17 | 46.4 | 45.6 | 45.88 | 45.88 | -0.4 (-0.86%) | 92,415 |
| 25 Jun 2014 | USD | 45.69 | 46.35 | 45.54 | 46.28 | 46.28 | +0.35 (+0.76%) | 125,421 |
| 24 Jun 2014 | USD | 45.93 | 46.41 | 45.6 | 45.93 | 45.93 | +0.08 (+0.17%) | 200,413 |
| 23 Jun 2014 | USD | 46.19 | 46.376 | 45.2 | 45.85 | 45.85 | -0.32 (-0.69%) | 158,314 |
| 20 Jun 2014 | USD | 45.65 | 46.2 | 44.53 | 46.17 | 46.17 | +0.7 (+1.54%) | 326,193 |
| 19 Jun 2014 | USD | 45.36 | 46.32 | 42.21 | 45.47 | 45.47 | -0.78 (-1.69%) | 195,806 |
| 18 Jun 2014 | USD | 46 | 46.35 | 45.57 | 46.25 | 46.25 | +0.47 (+1.03%) | 373,034 |
| 17 Jun 2014 | USD | 45.12 | 45.87 | 45.12 | 45.78 | 45.78 | +0.53 (+1.17%) | 306,869 |
| 16 Jun 2014 | USD | 44.7 | 45.28 | 44.7 | 45.25 | 45.25 | +0.54 (+1.21%) | 182,074 |
| 13 Jun 2014 | USD | 44.69 | 45.01 | 44.54 | 44.71 | 44.71 | +0.15 (+0.34%) | 269,530 |
| 12 Jun 2014 | USD | 44.39 | 45 | 43.97 | 44.56 | 44.56 | -0.12 (-0.27%) | 321,540 |
| 11 Jun 2014 | USD | 44.61 | 45.37 | 44.1793 | 44.68 | 44.68 | -0.19 (-0.42%) | 228,506 |
| 10 Jun 2014 | USD | 44 | 45.09 | 43.73 | 44.87 | 44.87 | +0.67 (+1.52%) | 215,543 |
| 9 Jun 2014 | USD | 43.87 | 44.72 | 43.73 | 44.2 | 44.2 | +0.18 (+0.41%) | 239,208 |
| 6 Jun 2014 | USD | 44.47 | 44.97 | 43.7 | 44.02 | 44.02 | -0.12 (-0.27%) | 599,960 |
| 5 Jun 2014 | USD | 43.92 | 44.39 | 43.65 | 44.14 | 44.14 | +0.2 (+0.46%) | 433,001 |
