| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 107.49 | 108.92 | 105.23 | 107.24 | 107.24 | +0.03 (+0.03%) | 136,000 |
| 13 Jul 2023 | USD | 108.37 | 108.98 | 106.98 | 107.21 | 107.21 | -0.72 (-0.67%) | 123,700 |
| 12 Jul 2023 | USD | 107.74 | 108.35 | 106.71 | 107.93 | 107.93 | +0.58 (+0.54%) | 153,800 |
| 11 Jul 2023 | USD | 103.29 | 107.52 | 103.29 | 107.35 | 107.35 | +4.03 (+3.90%) | 239,600 |
| 10 Jul 2023 | USD | 102.47 | 104.24 | 102.47 | 103.32 | 103.32 | +0.85 (+0.83%) | 186,600 |
| 7 Jul 2023 | USD | 102.19 | 103.6 | 102.19 | 102.47 | 102.47 | +0.62 (+0.61%) | 178,100 |
| 6 Jul 2023 | USD | 101.73 | 102.28 | 101.04 | 101.85 | 101.85 | -0.47 (-0.46%) | 230,300 |
| 5 Jul 2023 | USD | 103.5 | 103.6 | 102.13 | 102.32 | 102.32 | -1.49 (-1.44%) | 177,000 |
| 3 Jul 2023 | USD | 103.3 | 104.41 | 102.69 | 103.81 | 103.81 | +0.6 (+0.58%) | 193,700 |
| 30 Jun 2023 | USD | 102.34 | 104.01 | 102.31 | 103.21 | 103.21 | +1.04 (+1.02%) | 183,400 |
| 29 Jun 2023 | USD | 100.82 | 102.23 | 100.82 | 102.17 | 102.17 | +1.22 (+1.21%) | 160,200 |
| 28 Jun 2023 | USD | 102.14 | 102.14 | 100.23 | 100.95 | 100.95 | -1.34 (-1.31%) | 186,300 |
| 27 Jun 2023 | USD | 101.8 | 103.03 | 101.42 | 102.29 | 102.29 | +0.64 (+0.63%) | 239,600 |
| 26 Jun 2023 | USD | 100.93 | 102.36 | 100.8 | 101.65 | 101.65 | +0.54 (+0.53%) | 149,700 |
| 23 Jun 2023 | USD | 100.19 | 102.05 | 99.65 | 101.11 | 101.11 | +0.36 (+0.36%) | 496,500 |
| 22 Jun 2023 | USD | 102.22 | 102.22 | 100.67 | 100.75 | 100.75 | -1.31 (-1.28%) | 197,500 |
| 21 Jun 2023 | USD | 101.4 | 102.17 | 100.6 | 102.06 | 102.06 | +0.44 (+0.43%) | 168,200 |
| 20 Jun 2023 | USD | 102.82 | 103.55 | 101.55 | 101.62 | 101.62 | -1.35 (-1.31%) | 207,800 |
| 16 Jun 2023 | USD | 102.82 | 103.48 | 101.87 | 102.97 | 102.97 | +0.74 (+0.72%) | 330,200 |
| 15 Jun 2023 | USD | 101.91 | 103.51 | 101.08 | 102.23 | 102.23 | +0.03 (+0.03%) | 219,700 |
| 14 Jun 2023 | USD | 104.82 | 105.51 | 102 | 102.2 | 102.2 | -2.62 (-2.50%) | 207,500 |
| 13 Jun 2023 | USD | 104.44 | 105.15 | 103.6 | 104.82 | 104.82 | +0.75 (+0.72%) | 380,400 |
| 12 Jun 2023 | USD | 106.05 | 106.12 | 103.41 | 104.07 | 104.07 | -1.82 (-1.72%) | 220,800 |
| 9 Jun 2023 | USD | 106.84 | 107.18 | 105.74 | 105.89 | 105.89 | -0.75 (-0.70%) | 144,200 |
| 8 Jun 2023 | USD | 105.97 | 106.97 | 105.26 | 106.64 | 106.64 | +0.67 (+0.63%) | 161,100 |
| 7 Jun 2023 | USD | 105.78 | 106.82 | 105.45 | 105.97 | 105.97 | +0.23 (+0.22%) | 178,600 |
| 6 Jun 2023 | USD | 103.22 | 106.22 | 102.95 | 105.74 | 105.74 | +2.22 (+2.14%) | 227,200 |
| 5 Jun 2023 | USD | 106.04 | 106.04 | 103.39 | 103.52 | 103.52 | -3.25 (-3.04%) | 221,100 |
| 2 Jun 2023 | USD | 105.33 | 107.02 | 105.23 | 106.77 | 106.77 | +2.05 (+1.96%) | 129,700 |
| 1 Jun 2023 | USD | 104.82 | 105.66 | 104.6 | 104.72 | 104.72 | -0.04 (-0.04%) | 156,600 |
