| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | USD | 45.72 | 46.45 | 45.59 | 46.13 | 46.13 | +0.41 (+0.90%) | 412,950 |
| 21 Apr 2014 | USD | 45.68 | 45.91 | 45.43 | 45.72 | 45.72 | +0.1 (+0.22%) | 139,248 |
| 18 Apr 2014 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 45.35 | 45.84 | 45.11 | 45.62 | 45.62 | -0.08 (-0.18%) | 237,612 |
| 16 Apr 2014 | USD | 45.3 | 45.85 | 44.75 | 45.7 | 45.7 | +0.81 (+1.80%) | 266,366 |
| 15 Apr 2014 | USD | 44.79 | 45.39 | 43.89 | 44.89 | 44.89 | +0.14 (+0.31%) | 416,339 |
| 14 Apr 2014 | USD | 44.04 | 45.01 | 43.4 | 44.75 | 44.75 | +1.17 (+2.68%) | 272,027 |
| 11 Apr 2014 | USD | 46.81 | 46.81 | 42.56 | 43.58 | 43.58 | +0.23 (+0.53%) | 224,523 |
| 10 Apr 2014 | USD | 45.12 | 45.12 | 43.3 | 43.35 | 43.35 | -1.88 (-4.16%) | 285,831 |
| 9 Apr 2014 | USD | 45.2 | 45.5575 | 44.45 | 45.23 | 45.23 | +0.3 (+0.67%) | 202,784 |
| 8 Apr 2014 | USD | 44.58 | 45.2 | 44 | 44.93 | 44.93 | +0.48 (+1.08%) | 215,084 |
| 7 Apr 2014 | USD | 46.64 | 46.89 | 44.24 | 44.45 | 44.45 | -2.48 (-5.28%) | 486,217 |
| 4 Apr 2014 | USD | 47.39 | 47.51 | 45.69 | 46.93 | 46.93 | -0.04 (-0.09%) | 345,688 |
| 3 Apr 2014 | USD | 47.71 | 47.89 | 46.92 | 46.97 | 46.97 | -0.78 (-1.63%) | 246,959 |
| 2 Apr 2014 | USD | 47.42 | 47.77 | 46.34 | 47.75 | 47.75 | +0.25 (+0.53%) | 234,192 |
| 1 Apr 2014 | USD | 46.89 | 47.7 | 46.51 | 47.5 | 47.5 | +0.8 (+1.71%) | 413,007 |
| 31 Mar 2014 | USD | 46.47 | 47.31 | 46.2678 | 46.7 | 46.7 | +0.55 (+1.19%) | 341,543 |
| 28 Mar 2014 | USD | 46.04 | 47.84 | 45.698 | 46.15 | 46.15 | +0.28 (+0.61%) | 243,513 |
| 27 Mar 2014 | USD | 46.48 | 46.83 | 45.54 | 45.87 | 45.87 | -0.67 (-1.44%) | 490,028 |
| 26 Mar 2014 | USD | 46.94 | 47.47 | 46.37 | 46.54 | 46.54 | +0.03 (+0.06%) | 315,194 |
| 25 Mar 2014 | USD | 47.58 | 48.08 | 46.01 | 46.51 | 46.51 | -0.86 (-1.82%) | 268,032 |
| 24 Mar 2014 | USD | 47.93 | 48 | 46.441 | 47.37 | 47.37 | -0.55 (-1.15%) | 219,383 |
| 21 Mar 2014 | USD | 48.74 | 48.79 | 47.85 | 47.92 | 47.92 | -0.51 (-1.05%) | 342,497 |
| 20 Mar 2014 | USD | 48.35 | 48.99 | 48.068 | 48.43 | 48.43 | +0.01 (+0.02%) | 148,460 |
| 19 Mar 2014 | USD | 48.4 | 48.82 | 48.0304 | 48.42 | 48.42 | +0.02 (+0.04%) | 301,153 |
| 18 Mar 2014 | USD | 47.48 | 48.78 | 47.44 | 48.4 | 48.4 | +1.13 (+2.39%) | 193,125 |
| 17 Mar 2014 | USD | 46.25 | 47.32 | 46.21 | 47.27 | 47.27 | +1.11 (+2.40%) | 215,510 |
| 14 Mar 2014 | USD | 45.88 | 46.22 | 45.456 | 46.16 | 46.16 | +0.16 (+0.35%) | 371,034 |
| 13 Mar 2014 | USD | 47 | 47 | 45.411 | 46 | 46 | -0.82 (-1.75%) | 218,716 |
| 12 Mar 2014 | USD | 46.6 | 47.58 | 46.04 | 46.82 | 46.82 | -0.05 (-0.11%) | 264,797 |
