| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | USD | 46.71 | 47.84 | 46.71 | 46.87 | 46.87 | -0.84 (-1.76%) | 396,663 |
| 10 Mar 2014 | USD | 47.35 | 47.969 | 46.6001 | 47.71 | 47.71 | +0.1 (+0.21%) | 316,106 |
| 7 Mar 2014 | USD | 47.54 | 47.86 | 47.31 | 47.61 | 47.61 | +0.17 (+0.36%) | 205,277 |
| 6 Mar 2014 | USD | 47.5 | 47.82 | 47.11 | 47.44 | 47.44 | +0.06 (+0.13%) | 272,575 |
| 5 Mar 2014 | USD | 47.57 | 47.8765 | 46.83 | 47.38 | 47.38 | -0.16 (-0.34%) | 346,132 |
| 4 Mar 2014 | USD | 48.07 | 49 | 47.18 | 47.54 | 47.54 | +0.21 (+0.44%) | 399,945 |
| 3 Mar 2014 | USD | 46.93 | 47.76 | 46.69 | 47.33 | 47.33 | -0.07 (-0.15%) | 228,403 |
| 28 Feb 2014 | USD | 48 | 48 | 47 | 47.4 | 47.4 | -0.59 (-1.23%) | 339,711 |
| 27 Feb 2014 | USD | 47.17 | 48 | 47.16 | 47.99 | 47.99 | +0.51 (+1.07%) | 226,945 |
| 26 Feb 2014 | USD | 47.56 | 47.96 | 47.14 | 47.48 | 47.48 | +0.11 (+0.23%) | 240,025 |
| 25 Feb 2014 | USD | 46.36 | 47.62 | 46.0125 | 47.37 | 47.37 | +0.87 (+1.87%) | 236,964 |
| 24 Feb 2014 | USD | 46.43 | 46.92 | 46.02 | 46.5 | 46.5 | +0.31 (+0.67%) | 422,695 |
| 21 Feb 2014 | USD | 47.8 | 47.98 | 45.52 | 46.19 | 46.19 | +0.45 (+0.98%) | 634,048 |
| 20 Feb 2014 | USD | 45.28 | 46.01 | 44.7101 | 45.74 | 45.74 | +0.67 (+1.49%) | 455,253 |
| 19 Feb 2014 | USD | 46.55 | 47.11 | 45.04 | 45.07 | 45.07 | -1.78 (-3.80%) | 218,626 |
| 18 Feb 2014 | USD | 45.74 | 47.03 | 45.74 | 46.85 | 46.85 | +1.33 (+2.92%) | 283,443 |
| 17 Feb 2014 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 46.29 | 46.29 | 44.63 | 45.52 | 45.52 | -0.74 (-1.60%) | 193,595 |
| 13 Feb 2014 | USD | 45.22 | 46.82 | 45.001 | 46.26 | 46.26 | +0.57 (+1.25%) | 277,247 |
| 12 Feb 2014 | USD | 44.43 | 45.71 | 44.33 | 45.69 | 45.69 | +1.24 (+2.79%) | 254,918 |
| 11 Feb 2014 | USD | 43.6 | 44.68 | 43.082 | 44.45 | 44.45 | +0.9 (+2.07%) | 146,915 |
| 10 Feb 2014 | USD | 43.69 | 43.88 | 43.12 | 43.55 | 43.55 | -0.34 (-0.77%) | 237,801 |
| 7 Feb 2014 | USD | 43.13 | 44 | 42.54 | 43.89 | 43.89 | +0.86 (+2.00%) | 243,132 |
| 6 Feb 2014 | USD | 42.68 | 43.39 | 42.351 | 43.03 | 43.03 | +0.53 (+1.25%) | 274,235 |
| 5 Feb 2014 | USD | 42.57 | 42.87 | 41.71 | 42.5 | 42.5 | -0.26 (-0.61%) | 294,513 |
| 4 Feb 2014 | USD | 43.03 | 43.71 | 42.3101 | 42.76 | 42.76 | -0.1 (-0.23%) | 334,226 |
| 3 Feb 2014 | USD | 43.72 | 44.1999 | 42.28 | 42.86 | 42.86 | -0.96 (-2.19%) | 379,000 |
| 31 Jan 2014 | USD | 43.9 | 44.35 | 43.36 | 43.82 | 43.82 | -0.772 (-1.73%) | 386,728 |
| 30 Jan 2014 | USD | 44.27 | 44.76 | 43.59 | 44.592 | 44.592 | +0.862 (+1.97%) | 386,763 |
| 29 Jan 2014 | USD | 44.19 | 44.62 | 43.54 | 43.73 | 43.73 | -0.89 (-1.99%) | 267,445 |
