| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | USD | 44.1 | 44.89 | 43.84 | 44.62 | 44.62 | +0.44 (+1.00%) | 288,007 |
| 27 Jan 2014 | USD | 45.8 | 45.8 | 43.71 | 44.18 | 44.18 | -1.79 (-3.89%) | 676,626 |
| 24 Jan 2014 | USD | 48.5 | 48.94 | 45.95 | 45.97 | 45.97 | -3.01 (-6.15%) | 646,265 |
| 23 Jan 2014 | USD | 50.6 | 50.6 | 48.78 | 48.98 | 48.98 | -1.75 (-3.45%) | 369,949 |
| 22 Jan 2014 | USD | 49.37 | 51.12 | 49.3 | 50.73 | 50.73 | +1.25 (+2.53%) | 429,740 |
| 21 Jan 2014 | USD | 49.74 | 51.085 | 49.071 | 49.48 | 49.48 | +0.28 (+0.57%) | 328,398 |
| 20 Jan 2014 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 48.7 | 49.66 | 48.7 | 49.2 | 49.2 | +0.37 (+0.76%) | 198,724 |
| 16 Jan 2014 | USD | 48.15 | 48.89 | 47.84 | 48.83 | 48.83 | +0.68 (+1.41%) | 189,512 |
| 15 Jan 2014 | USD | 47.74 | 48.41 | 47.54 | 48.15 | 48.15 | +0.39 (+0.82%) | 208,907 |
| 14 Jan 2014 | USD | 46.76 | 48.22 | 46.65 | 47.76 | 47.76 | +1.04 (+2.23%) | 241,868 |
| 13 Jan 2014 | USD | 46.99 | 47.61 | 46.34 | 46.72 | 46.72 | -0.55 (-1.16%) | 220,079 |
| 10 Jan 2014 | USD | 47.21 | 47.76 | 46.568 | 47.27 | 47.27 | +0.07 (+0.15%) | 243,835 |
| 9 Jan 2014 | USD | 47.44 | 48.48 | 47.11 | 47.2 | 47.2 | +0.1 (+0.21%) | 550,668 |
| 8 Jan 2014 | USD | 45.57 | 47.12 | 45.5 | 47.1 | 47.1 | +1.72 (+3.79%) | 726,366 |
| 7 Jan 2014 | USD | 44.72 | 45.51 | 44.58 | 45.38 | 45.38 | +0.88 (+1.98%) | 320,026 |
| 6 Jan 2014 | USD | 44.06 | 44.72 | 44.06 | 44.5 | 44.5 | +0.49 (+1.11%) | 253,264 |
| 3 Jan 2014 | USD | 43.22 | 44.27 | 43.05 | 44.01 | 44.01 | +0.8 (+1.85%) | 344,037 |
| 2 Jan 2014 | USD | 43.34 | 43.55 | 42.861 | 43.21 | 43.21 | -0.39 (-0.89%) | 363,098 |
| 1 Jan 2014 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 43.62 | 44 | 43.5 | 43.6 | 43.6 | +0.02 (+0.05%) | 446,185 |
| 30 Dec 2013 | USD | 43.5 | 43.79 | 43.0601 | 43.58 | 43.58 | +0.01 (+0.02%) | 299,182 |
| 27 Dec 2013 | USD | 44.38 | 44.66 | 43.44 | 43.57 | 43.57 | -0.69 (-1.56%) | 198,459 |
| 26 Dec 2013 | USD | 44.44 | 44.54 | 43.93 | 44.26 | 44.26 | -0.07 (-0.16%) | 321,873 |
| 25 Dec 2013 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 44.44 | 44.87 | 43.91 | 44.33 | 44.33 | -0.2 (-0.45%) | 235,815 |
| 23 Dec 2013 | USD | 44.64 | 45.3633 | 44.07 | 44.53 | 44.53 | +0.02 (+0.04%) | 499,088 |
| 20 Dec 2013 | USD | 43.77 | 44.82 | 43.39 | 44.51 | 44.51 | +0.91 (+2.09%) | 609,581 |
| 19 Dec 2013 | USD | 44.04 | 44.38 | 43.39 | 43.6 | 43.6 | -0.73 (-1.65%) | 300,039 |
| 18 Dec 2013 | USD | 43.57 | 44.34 | 43.17 | 44.33 | 44.33 | +0.93 (+2.14%) | 289,630 |
