| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | USD | 46.57 | 47.32 | 46.15 | 47.01 | 47.01 | +0.22 (+0.47%) | 346,582 |
| 4 Nov 2013 | USD | 46.65 | 46.96 | 46.3275 | 46.79 | 46.79 | +0.16 (+0.34%) | 531,908 |
| 1 Nov 2013 | USD | 46.6 | 47.08 | 46.5 | 46.63 | 46.63 | -0.64 (-1.35%) | 570,820 |
| 31 Oct 2013 | USD | 47.85 | 48.27 | 46.96 | 47.27 | 47.27 | -0.62 (-1.29%) | 843,419 |
| 30 Oct 2013 | USD | 47.81 | 50.48 | 45.4101 | 47.89 | 47.89 | +4.54 (+10.47%) | 2,300,949 |
| 29 Oct 2013 | USD | 43.03 | 44.14 | 43.02 | 43.35 | 43.35 | +0.33 (+0.77%) | 651,741 |
| 28 Oct 2013 | USD | 44.19 | 44.2 | 42.85 | 43.02 | 43.02 | -1.02 (-2.32%) | 454,350 |
| 25 Oct 2013 | USD | 44.5 | 44.6 | 43.6842 | 44.04 | 44.04 | -0.16 (-0.36%) | 292,260 |
| 24 Oct 2013 | USD | 43.92 | 44.62 | 43.85 | 44.2 | 44.2 | +0.538 (+1.23%) | 432,348 |
| 23 Oct 2013 | USD | 42.64 | 44.05 | 42.64 | 43.662 | 43.662 | +1.042 (+2.44%) | 551,504 |
| 22 Oct 2013 | USD | 42.37 | 43.1487 | 42.07 | 42.62 | 42.62 | +0.56 (+1.33%) | 289,234 |
| 21 Oct 2013 | USD | 42.29 | 42.57 | 41.99 | 42.06 | 42.06 | -0.05 (-0.12%) | 232,783 |
| 18 Oct 2013 | USD | 42.55 | 42.7117 | 41.82 | 42.11 | 42.11 | -0.06 (-0.14%) | 387,045 |
| 17 Oct 2013 | USD | 41.5 | 42.22 | 41.5 | 42.17 | 42.17 | +0.68 (+1.64%) | 528,051 |
| 16 Oct 2013 | USD | 41.36 | 42.18 | 41.35 | 41.49 | 41.49 | +0.82 (+2.02%) | 612,454 |
| 15 Oct 2013 | USD | 40.62 | 40.99 | 40.48 | 40.67 | 40.67 | +0.02 (+0.05%) | 295,520 |
| 14 Oct 2013 | USD | 40.5 | 40.73 | 40.22 | 40.65 | 40.65 | -0.06 (-0.15%) | 201,067 |
| 11 Oct 2013 | USD | 40.19 | 40.78 | 40.19 | 40.71 | 40.71 | +0.34 (+0.84%) | 245,315 |
| 10 Oct 2013 | USD | 39.68 | 40.67 | 39.68 | 40.37 | 40.37 | +1.3 (+3.33%) | 293,692 |
| 9 Oct 2013 | USD | 39.05 | 39.38 | 38.5 | 39.07 | 39.07 | +0.02 (+0.05%) | 324,904 |
| 8 Oct 2013 | USD | 39.46 | 39.74 | 38.6 | 39.05 | 39.05 | -0.39 (-0.99%) | 301,264 |
| 7 Oct 2013 | USD | 40.02 | 40.4 | 39.41 | 39.44 | 39.44 | -0.87 (-2.16%) | 211,733 |
| 4 Oct 2013 | USD | 39.95 | 40.66 | 39.82 | 40.31 | 40.31 | +0.26 (+0.65%) | 143,485 |
| 3 Oct 2013 | USD | 40.71 | 40.715 | 39.81 | 40.05 | 40.05 | -0.66 (-1.62%) | 249,556 |
| 2 Oct 2013 | USD | 41.04 | 41.33 | 40.62 | 40.71 | 40.71 | -0.52 (-1.26%) | 376,291 |
| 1 Oct 2013 | USD | 40.32 | 41.3 | 40.32 | 41.23 | 41.23 | +0.99 (+2.46%) | 340,445 |
| 30 Sep 2013 | USD | 39.98 | 40.36 | 39.27 | 40.24 | 40.24 | -0.21 (-0.52%) | 464,492 |
| 27 Sep 2013 | USD | 39.53 | 40.8 | 39.21 | 40.45 | 40.45 | +0.54 (+1.35%) | 485,277 |
| 26 Sep 2013 | USD | 39.22 | 40.13 | 39.22 | 39.91 | 39.91 | +0.86 (+2.20%) | 640,748 |
| 25 Sep 2013 | USD | 38.52 | 39.4499 | 38.45 | 39.05 | 39.05 | +0.55 (+1.43%) | 319,963 |
