| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | USD | 38.95 | 39.01 | 38.38 | 38.5 | 38.5 | -0.53 (-1.36%) | 456,643 |
| 23 Sep 2013 | USD | 38.89 | 39.248 | 38.46 | 39.03 | 39.03 | -0.01 (-0.03%) | 315,415 |
| 20 Sep 2013 | USD | 39.59 | 39.84 | 38.9 | 39.04 | 39.04 | -0.56 (-1.41%) | 618,757 |
| 19 Sep 2013 | USD | 39.84 | 39.989 | 39.38 | 39.6 | 39.6 | -0.06 (-0.15%) | 277,530 |
| 18 Sep 2013 | USD | 38.13 | 39.9 | 37.89 | 39.66 | 39.66 | +1.65 (+4.34%) | 519,797 |
| 17 Sep 2013 | USD | 36.88 | 38.11 | 36.88 | 38.01 | 38.01 | +1.13 (+3.06%) | 345,284 |
| 16 Sep 2013 | USD | 36.94 | 37.479 | 36.74 | 36.88 | 36.88 | +0.4 (+1.10%) | 242,609 |
| 13 Sep 2013 | USD | 36.67 | 36.94 | 36.31 | 36.48 | 36.48 | -0.07 (-0.19%) | 208,267 |
| 12 Sep 2013 | USD | 36.53 | 36.979 | 36.13 | 36.55 | 36.55 | +0.1 (+0.27%) | 271,047 |
| 11 Sep 2013 | USD | 36.5 | 37.1899 | 36.41 | 36.45 | 36.45 | -0.1 (-0.27%) | 322,785 |
| 10 Sep 2013 | USD | 36.43 | 36.92 | 36.3 | 36.55 | 36.55 | +0.45 (+1.25%) | 461,122 |
| 9 Sep 2013 | USD | 35.55 | 36.49 | 35.52 | 36.1 | 36.1 | +0.59 (+1.66%) | 248,492 |
| 6 Sep 2013 | USD | 36.1 | 36.306 | 35.03 | 35.51 | 35.51 | -0.63 (-1.74%) | 329,210 |
| 5 Sep 2013 | USD | 36 | 36.29 | 35.7001 | 36.14 | 36.14 | +0.16 (+0.44%) | 241,295 |
| 4 Sep 2013 | USD | 35.03 | 36.08 | 35.02 | 35.98 | 35.98 | +0.97 (+2.77%) | 313,169 |
| 3 Sep 2013 | USD | 34.97 | 35.194 | 34.45 | 35.01 | 35.01 | +0.5 (+1.45%) | 185,950 |
| 2 Sep 2013 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 34.57 | 34.82 | 34.08 | 34.51 | 34.51 | -0.18 (-0.52%) | 279,140 |
| 29 Aug 2013 | USD | 34.3 | 34.88 | 34.3 | 34.69 | 34.69 | +0.38 (+1.11%) | 170,913 |
| 28 Aug 2013 | USD | 34.38 | 34.66 | 34.17 | 34.31 | 34.31 | -0.2 (-0.58%) | 154,467 |
| 27 Aug 2013 | USD | 34.28 | 34.6 | 34.1301 | 34.51 | 34.51 | -0.14 (-0.40%) | 322,171 |
| 26 Aug 2013 | USD | 34.15 | 34.88 | 34.12 | 34.65 | 34.65 | +0.57 (+1.67%) | 255,452 |
| 23 Aug 2013 | USD | 33.64 | 34.18 | 33.61 | 34.08 | 34.08 | +0.42 (+1.25%) | 243,915 |
| 22 Aug 2013 | USD | 33.29 | 33.98 | 32.8 | 33.66 | 33.66 | +0.37 (+1.11%) | 104,425 |
| 21 Aug 2013 | USD | 33.28 | 33.59 | 33.03 | 33.29 | 33.29 | -0.03 (-0.09%) | 176,226 |
| 20 Aug 2013 | USD | 32.68 | 33.49 | 32.39 | 33.32 | 33.32 | +0.57 (+1.74%) | 335,556 |
| 19 Aug 2013 | USD | 33.77 | 34 | 32.75 | 32.75 | 32.75 | -1.12 (-3.31%) | 403,545 |
| 16 Aug 2013 | USD | 33.63 | 34.18 | 33.61 | 33.87 | 33.87 | +0.08 (+0.24%) | 252,678 |
| 15 Aug 2013 | USD | 34.44 | 34.698 | 33.51 | 33.79 | 33.79 | -1.15 (-3.29%) | 254,496 |
| 14 Aug 2013 | USD | 34.81 | 35.3 | 34.5725 | 34.94 | 34.94 | +0.02 (+0.06%) | 333,055 |
