| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | USD | 34.87 | 35.09 | 34.19 | 34.92 | 34.92 | +0.12 (+0.34%) | 252,455 |
| 12 Aug 2013 | USD | 34.26 | 35.18 | 34.26 | 34.8 | 34.8 | +0.3 (+0.87%) | 580,228 |
| 9 Aug 2013 | USD | 34.91 | 35.04 | 34.36 | 34.5 | 34.5 | -0.55 (-1.57%) | 376,830 |
| 8 Aug 2013 | USD | 35.81 | 35.955 | 34.99 | 35.05 | 35.05 | -0.45 (-1.27%) | 288,494 |
| 7 Aug 2013 | USD | 35.77 | 36 | 35.32 | 35.5 | 35.5 | -0.28 (-0.78%) | 364,824 |
| 6 Aug 2013 | USD | 36.07 | 36.25 | 35.46 | 35.78 | 35.78 | -0.25 (-0.69%) | 528,567 |
| 5 Aug 2013 | USD | 35.3 | 36.09 | 35.25 | 36.03 | 36.03 | +0.83 (+2.36%) | 478,682 |
| 2 Aug 2013 | USD | 34.11 | 35.36 | 32.91 | 35.2 | 35.2 | +0.88 (+2.56%) | 407,983 |
| 1 Aug 2013 | USD | 33.87 | 34.82 | 33.76 | 34.32 | 34.32 | +0.5 (+1.48%) | 596,423 |
| 31 Jul 2013 | USD | 36.72 | 37.17 | 32.75 | 33.82 | 33.82 | -1.43 (-4.06%) | 1,996,770 |
| 30 Jul 2013 | USD | 35.7 | 35.9 | 35.01 | 35.25 | 35.25 | -0.24 (-0.68%) | 546,525 |
| 29 Jul 2013 | USD | 35.94 | 36.05 | 35.42 | 35.49 | 35.49 | -0.25 (-0.70%) | 237,299 |
| 26 Jul 2013 | USD | 35.67 | 35.99 | 35.25 | 35.74 | 35.74 | -0.25 (-0.69%) | 282,612 |
| 25 Jul 2013 | USD | 35.39 | 36.01 | 35 | 35.99 | 35.99 | +0.62 (+1.75%) | 233,589 |
| 24 Jul 2013 | USD | 36.03 | 36.3699 | 35.28 | 35.37 | 35.37 | -0.39 (-1.09%) | 792,813 |
| 23 Jul 2013 | USD | 35 | 35.86 | 34.74 | 35.76 | 35.76 | +0.88 (+2.52%) | 1,117,356 |
| 22 Jul 2013 | USD | 34.78 | 35.1 | 34.53 | 34.88 | 34.88 | +0.12 (+0.35%) | 297,385 |
| 19 Jul 2013 | USD | 35.33 | 35.33 | 34.61 | 34.76 | 34.76 | -0.54 (-1.53%) | 212,192 |
| 18 Jul 2013 | USD | 34.68 | 35.63 | 34.21 | 35.3 | 35.3 | +0.79 (+2.29%) | 369,725 |
| 17 Jul 2013 | USD | 35.51 | 35.64 | 34.21 | 34.51 | 34.51 | -0.75 (-2.13%) | 485,103 |
| 16 Jul 2013 | USD | 36.04 | 36.206 | 35.15 | 35.26 | 35.26 | -0.83 (-2.30%) | 501,307 |
| 15 Jul 2013 | USD | 35.42 | 36.45 | 35.42 | 36.09 | 36.09 | +0.15 (+0.42%) | 468,191 |
| 12 Jul 2013 | USD | 35.7 | 36.189 | 35.57 | 35.94 | 35.94 | +0.24 (+0.67%) | 428,444 |
| 11 Jul 2013 | USD | 35.72 | 36.38 | 34.71 | 35.7 | 35.7 | +0.6 (+1.71%) | 802,909 |
| 10 Jul 2013 | USD | 34.88 | 35.53 | 34.74 | 35.1 | 35.1 | +0.26 (+0.75%) | 609,625 |
| 9 Jul 2013 | USD | 34.61 | 35.16 | 34.505 | 34.84 | 34.84 | +0.33 (+0.96%) | 551,978 |
| 8 Jul 2013 | USD | 34.17 | 34.61 | 34.05 | 34.51 | 34.51 | +0.66 (+1.95%) | 360,270 |
| 5 Jul 2013 | USD | 34.7 | 35.17 | 33.49 | 33.85 | 33.85 | -0.19 (-0.56%) | 336,829 |
| 4 Jul 2013 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 33.49 | 34.48 | 33.17 | 34.04 | 34.04 | +0.54 (+1.61%) | 305,839 |
