| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2013 | USD | 32.8 | 33.03 | 32.56 | 32.8 | 32.8 | +0.04 (+0.12%) | 514,189 |
| 20 May 2013 | USD | 32.23 | 32.78 | 32.054 | 32.76 | 32.76 | +0.51 (+1.58%) | 450,280 |
| 17 May 2013 | USD | 31.23 | 32.6 | 31.1301 | 32.25 | 32.25 | +0.778 (+2.47%) | 530,834 |
| 16 May 2013 | USD | 31.33 | 31.95 | 31.292 | 31.472 | 31.472 | +0.142 (+0.45%) | 349,800 |
| 15 May 2013 | USD | 30.25 | 31.44 | 30.12 | 31.33 | 31.33 | +0.88 (+2.89%) | 641,528 |
| 14 May 2013 | USD | 29.56 | 31.239 | 29.52 | 30.45 | 30.45 | +0.88 (+2.98%) | 864,529 |
| 13 May 2013 | USD | 29.93 | 29.93 | 29.35 | 29.57 | 29.57 | -0.27 (-0.90%) | 360,675 |
| 10 May 2013 | USD | 29 | 29.9 | 28 | 29.84 | 29.84 | +0.16 (+0.54%) | 844,638 |
| 9 May 2013 | USD | 29.51 | 29.89 | 29.2 | 29.68 | 29.68 | +0.23 (+0.78%) | 425,681 |
| 8 May 2013 | USD | 27.81 | 29.8199 | 27.3001 | 29.45 | 29.45 | +3.63 (+14.06%) | 1,713,637 |
| 7 May 2013 | USD | 26.09 | 26.21 | 25.616 | 25.82 | 25.82 | -0.16 (-0.62%) | 382,820 |
| 6 May 2013 | USD | 25.9 | 26.19 | 25.79 | 25.98 | 25.98 | +0.16 (+0.62%) | 180,759 |
| 3 May 2013 | USD | 25.65 | 25.9399 | 25.62 | 25.82 | 25.82 | +0.51 (+2.02%) | 172,988 |
| 2 May 2013 | USD | 24.57 | 25.41 | 24.3001 | 25.31 | 25.31 | +0.79 (+3.22%) | 393,250 |
| 1 May 2013 | USD | 25.47 | 25.63 | 24.51 | 24.52 | 24.52 | -1.05 (-4.11%) | 580,432 |
| 30 Apr 2013 | USD | 25.65 | 25.91 | 25.54 | 25.57 | 25.57 | -0.14 (-0.54%) | 211,540 |
| 29 Apr 2013 | USD | 25.54 | 25.8295 | 25.19 | 25.71 | 25.71 | +0.28 (+1.10%) | 414,800 |
| 26 Apr 2013 | USD | 25.73 | 25.73 | 25.32 | 25.43 | 25.43 | -0.3 (-1.17%) | 242,091 |
| 25 Apr 2013 | USD | 25.29 | 25.79 | 25.16 | 25.73 | 25.73 | +0.58 (+2.31%) | 449,629 |
| 24 Apr 2013 | USD | 25.13 | 25.3 | 24.95 | 25.15 | 25.15 | -0.17 (-0.67%) | 227,663 |
| 23 Apr 2013 | USD | 25.13 | 25.42 | 24.9 | 25.32 | 25.32 | +0.29 (+1.16%) | 297,535 |
| 22 Apr 2013 | USD | 25.35 | 25.39 | 24.9499 | 25.03 | 25.03 | -0.24 (-0.95%) | 204,598 |
| 19 Apr 2013 | USD | 24.88 | 25.3 | 24.74 | 25.27 | 25.27 | +0.38 (+1.53%) | 263,947 |
| 18 Apr 2013 | USD | 24.84 | 25.06 | 24.57 | 24.89 | 24.89 | +0.06 (+0.24%) | 251,927 |
| 17 Apr 2013 | USD | 24.8 | 25 | 24.4 | 24.83 | 24.83 | -0.2 (-0.80%) | 181,151 |
| 16 Apr 2013 | USD | 24.42 | 25.04 | 24.31 | 25.03 | 25.03 | +0.84 (+3.47%) | 253,739 |
| 15 Apr 2013 | USD | 24.85 | 25.06 | 24.04 | 24.19 | 24.19 | -0.73 (-2.93%) | 346,601 |
| 12 Apr 2013 | USD | 24.47 | 25.2 | 24.16 | 24.92 | 24.92 | +0.44 (+1.80%) | 260,597 |
| 11 Apr 2013 | USD | 24.31 | 24.58 | 23.94 | 24.48 | 24.48 | +0.22 (+0.91%) | 343,314 |
| 10 Apr 2013 | USD | 23.64 | 24.83 | 23.51 | 24.26 | 24.26 | +0.62 (+2.62%) | 406,454 |
