| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | USD | 23.49 | 23.86 | 23.49 | 23.64 | 23.64 | +0.14 (+0.60%) | 224,021 |
| 8 Apr 2013 | USD | 23.91 | 23.98 | 23.09 | 23.5 | 23.5 | -0.28 (-1.18%) | 302,410 |
| 5 Apr 2013 | USD | 23.75 | 24.02 | 23.59 | 23.78 | 23.78 | -0.34 (-1.41%) | 235,493 |
| 4 Apr 2013 | USD | 23.94 | 24.12 | 23.53 | 24.12 | 24.12 | +0.15 (+0.63%) | 308,869 |
| 3 Apr 2013 | USD | 23.9 | 24.19 | 23.74 | 23.97 | 23.97 | +0.06 (+0.25%) | 312,494 |
| 2 Apr 2013 | USD | 24.13 | 24.19 | 23.7514 | 23.91 | 23.91 | -0.21 (-0.87%) | 262,067 |
| 1 Apr 2013 | USD | 25.29 | 25.47 | 23.91 | 24.12 | 24.12 | -1.27 (-5.00%) | 539,809 |
| 29 Mar 2013 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 25.48 | 25.51 | 25.0101 | 25.39 | 25.39 | +0.02 (+0.08%) | 447,018 |
| 27 Mar 2013 | USD | 24.61 | 25.87 | 24.61 | 25.37 | 25.37 | +0.57 (+2.30%) | 388,578 |
| 26 Mar 2013 | USD | 25.02 | 25.02 | 24.52 | 24.8 | 24.8 | -0.1 (-0.40%) | 334,884 |
| 25 Mar 2013 | USD | 25.12 | 25.444 | 24.66 | 24.9 | 24.9 | -0.07 (-0.28%) | 272,804 |
| 22 Mar 2013 | USD | 24.9 | 25.2 | 24.68 | 24.97 | 24.97 | +0.21 (+0.85%) | 350,942 |
| 21 Mar 2013 | USD | 24.4 | 25.06 | 24.4 | 24.76 | 24.76 | +0.26 (+1.06%) | 319,517 |
| 20 Mar 2013 | USD | 24.12 | 24.68 | 23.98 | 24.5 | 24.5 | +0.52 (+2.17%) | 212,117 |
| 19 Mar 2013 | USD | 23.89 | 24.28 | 23.89 | 23.98 | 23.98 | +0.18 (+0.76%) | 221,629 |
| 18 Mar 2013 | USD | 23.82 | 24.04 | 23.6 | 23.8 | 23.8 | -0.23 (-0.96%) | 247,988 |
| 15 Mar 2013 | USD | 24.31 | 24.51 | 23.97 | 24.03 | 24.03 | -0.31 (-1.27%) | 488,280 |
| 14 Mar 2013 | USD | 24.13 | 24.39 | 24.04 | 24.34 | 24.34 | +0.21 (+0.87%) | 201,134 |
| 13 Mar 2013 | USD | 24.06 | 24.71 | 23.9 | 24.13 | 24.13 | -0.02 (-0.08%) | 360,804 |
| 12 Mar 2013 | USD | 23.99 | 24.32 | 23.85 | 24.15 | 24.15 | +0.06 (+0.25%) | 269,753 |
| 11 Mar 2013 | USD | 23.95 | 24.28 | 23.76 | 24.09 | 24.09 | +0.02 (+0.08%) | 195,612 |
| 8 Mar 2013 | USD | 24.01 | 24.2 | 23.87 | 24.07 | 24.07 | +0.34 (+1.43%) | 402,573 |
| 7 Mar 2013 | USD | 23.7 | 23.805 | 23.46 | 23.73 | 23.73 | -0.02 (-0.08%) | 364,632 |
| 6 Mar 2013 | USD | 23.67 | 23.85 | 23.27 | 23.75 | 23.75 | +0.05 (+0.21%) | 254,956 |
| 5 Mar 2013 | USD | 23.11 | 23.8 | 23.11 | 23.7 | 23.7 | +0.66 (+2.86%) | 460,540 |
| 4 Mar 2013 | USD | 23.9 | 24.1 | 22.99 | 23.04 | 23.04 | -0.98 (-4.08%) | 564,650 |
| 1 Mar 2013 | USD | 24.06 | 24.11 | 23.53 | 24.02 | 24.02 | +0.07 (+0.29%) | 419,761 |
| 28 Feb 2013 | USD | 24.32 | 24.63 | 23.84 | 23.95 | 23.95 | -0.4 (-1.64%) | 583,923 |
| 27 Feb 2013 | USD | 23.48 | 24.755 | 23.4401 | 24.35 | 24.35 | +0.55 (+2.31%) | 461,105 |
