Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Feb 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Feb 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Feb 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Feb 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Feb 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Feb 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Feb 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Feb 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 220,000 |
14 Feb 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,200,000 |
13 Feb 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 100,000 |
12 Feb 2019 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Feb 2019 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Feb 2019 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 2,030,000 |
7 Feb 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
4 Feb 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 140,000 |
1 Feb 2019 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.005 (-45.45%) | 290,000 |
31 Jan 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Jan 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 100,000 |
29 Jan 2019 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 160,000 |
28 Jan 2019 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
25 Jan 2019 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.009 (-39.13%) | 20,000 |
24 Jan 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 50,000 |
23 Jan 2019 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | -0.003 (-11.11%) | 70,000 |
22 Jan 2019 | SGD | 0.023 | 0.027 | 0.023 | 0.027 | 0.027 | +0.004 (+17.39%) | 90,000 |
21 Jan 2019 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.005 (-17.86%) | 75,000 |
18 Jan 2019 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | -0.008 (-22.22%) | 231,000 |
17 Jan 2019 | SGD | 0.036 | 0.036 | 0.031 | 0.036 | 0.036 | +0.002 (+5.88%) | 233,800 |
16 Jan 2019 | SGD | 0.039 | 0.04 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 676,800 |
15 Jan 2019 | SGD | 0.043 | 0.045 | 0.036 | 0.037 | 0.037 | -0.013 (-26.00%) | 2,338,200 |