| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 130.75 | 130.75 | 125.15 | 126.3 | 126.3 | -1.9 (-1.48%) | 2,548 |
| 10 Apr 2024 | INR | 129.75 | 130 | 123.4 | 128.2 | 128.2 | -1.1 (-0.85%) | 2,824 |
| 9 Apr 2024 | INR | 120.5 | 129.95 | 120.5 | 129.3 | 129.3 | +4.2 (+3.36%) | 6,298 |
| 8 Apr 2024 | INR | 121.1 | 125.1 | 121.1 | 125.1 | 125.1 | -1.95 (-1.53%) | 840 |
| 5 Apr 2024 | INR | 131 | 131 | 127 | 127.05 | 127.05 | +0.55 (+0.43%) | 1,464 |
| 4 Apr 2024 | INR | 130 | 130 | 125.25 | 126.5 | 126.5 | -0.1 (-0.08%) | 10,289 |
| 3 Apr 2024 | INR | 121.2 | 126.6 | 121.2 | 126.6 | 126.6 | +6 (+4.98%) | 3,858 |
| 2 Apr 2024 | INR | 120.45 | 122 | 119 | 120.6 | 120.6 | +2.55 (+2.16%) | 4,899 |
| 1 Apr 2024 | INR | 112.55 | 118.05 | 110.05 | 118.05 | 118.05 | +5.6 (+4.98%) | 3,946 |
| 28 Mar 2024 | INR | 108.5 | 115.9 | 108.5 | 112.45 | 112.45 | -1.7 (-1.49%) | 4,699 |
| 27 Mar 2024 | INR | 120 | 120 | 114.1 | 114.15 | 114.15 | -5.85 (-4.88%) | 3,267 |
| 26 Mar 2024 | INR | 124.45 | 124.45 | 119.7 | 120 | 120 | -5.95 (-4.72%) | 10,970 |
| 22 Mar 2024 | INR | 120 | 128.8 | 120 | 125.95 | 125.95 | +0.35 (+0.28%) | 11,346 |
| 21 Mar 2024 | INR | 130 | 130.95 | 123.5 | 125.6 | 125.6 | -3.8 (-2.94%) | 4,362 |
| 20 Mar 2024 | INR | 131.6 | 134 | 128 | 129.4 | 129.4 | -3.95 (-2.96%) | 8,863 |
| 19 Mar 2024 | INR | 134.95 | 138.6 | 124.15 | 133.35 | 133.35 | +4.55 (+3.53%) | 47,306 |
| 18 Mar 2024 | INR | 119 | 131.2 | 91.9 | 128.8 | 128.8 | +18.55 (+16.83%) | 158,473 |
| 15 Mar 2024 | INR | 115.3 | 120 | 109 | 110.25 | 110.25 | -8.6 (-7.24%) | 18,315 |
| 14 Mar 2024 | INR | 114 | 120.2 | 113 | 118.85 | 118.85 | +4.55 (+3.98%) | 12,437 |
| 13 Mar 2024 | INR | 121.7 | 124.5 | 112.55 | 114.3 | 114.3 | -3.75 (-3.18%) | 7,117 |
| 12 Mar 2024 | INR | 127.55 | 128.85 | 117.5 | 118.05 | 118.05 | -10.8 (-8.38%) | 14,240 |
| 11 Mar 2024 | INR | 142 | 142.6 | 128 | 128.85 | 128.85 | -10.35 (-7.44%) | 47,147 |
| 7 Mar 2024 | INR | 117.95 | 139.2 | 116 | 139.2 | 139.2 | +23.2 (+20.00%) | 92,243 |
| 6 Mar 2024 | INR | 123.8 | 124.85 | 111.8 | 116 | 116 | -8.6 (-6.90%) | 15,291 |
| 5 Mar 2024 | INR | 131.75 | 131.75 | 122.55 | 124.6 | 124.6 | -0.85 (-0.68%) | 11,746 |
| 4 Mar 2024 | INR | 132.75 | 132.75 | 124 | 125.45 | 125.45 | -4.6 (-3.54%) | 9,085 |
| 1 Mar 2024 | INR | 128.75 | 131.85 | 127.3 | 130.05 | 130.05 | +2.5 (+1.96%) | 3,590 |
| 29 Feb 2024 | INR | 129.2 | 129.55 | 125.05 | 127.55 | 127.55 | -2.35 (-1.81%) | 9,992 |
| 28 Feb 2024 | INR | 131.75 | 134.85 | 129.35 | 129.9 | 129.9 | -2.5 (-1.89%) | 4,044 |
| 27 Feb 2024 | INR | 138.5 | 138.5 | 131.3 | 132.4 | 132.4 | -4.5 (-3.29%) | 3,368 |
