Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | INR | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +1.11 (+4.97%) | 650 |
22 Feb 2012 | INR | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +1.06 (+4.98%) | 50 |
21 Feb 2012 | INR | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +1.01 (+4.99%) | 50 |
17 Feb 2012 | INR | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.96 (+4.97%) | 50 |
14 Feb 2012 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.91 (+4.95%) | 50 |
13 Feb 2012 | INR | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.87 (+4.97%) | 50 |
10 Feb 2012 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.83 (+4.97%) | 250 |
8 Feb 2012 | INR | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.79 (+4.97%) | 50 |
7 Feb 2012 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 50 |
6 Feb 2012 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.72 (+4.99%) | 50 |
3 Feb 2012 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.68 (+4.95%) | 50 |
2 Feb 2012 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 50 |
20 Jan 2012 | INR | 12.95 | 13.1 | 12.9 | 13.1 | 13.1 | -0.45 (-3.32%) | 250 |
17 Jan 2012 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.3 (-2.17%) | 50 |
10 Jan 2012 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65 (-4.48%) | 100 |
6 Jan 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 150 |
5 Jan 2012 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 50 |
30 Dec 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 50 |
20 Dec 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |