Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
1 Aug 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
29 Jul 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
28 Jul 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
27 Jul 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.85 (-3.35%) | 50 |
26 Jul 2011 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 100 |
25 Jul 2011 | INR | 26.6 | 28.85 | 26.15 | 26.65 | 26.65 | -0.85 (-3.09%) | 800 |
22 Jul 2011 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.05 (-3.68%) | 300 |
21 Jul 2011 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
20 Jul 2011 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
19 Jul 2011 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 50 |
18 Jul 2011 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
15 Jul 2011 | INR | 30 | 30 | 30 | 30 | 30 | -1.4 (-4.46%) | 100 |
14 Jul 2011 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 50 |
13 Jul 2011 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
12 Jul 2011 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
11 Jul 2011 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 50 |
8 Jul 2011 | INR | 33 | 33 | 33 | 33 | 33 | -1.4 (-4.07%) | 200,000 |
7 Jul 2011 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
6 Jul 2011 | INR | 32.2 | 35.5 | 32.2 | 34.4 | 34.4 | +0.55 (+1.62%) | 200 |
5 Jul 2011 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
4 Jul 2011 | INR | 33 | 34.3 | 33 | 33.85 | 33.85 | +0.85 (+2.58%) | 300 |
1 Jul 2011 | INR | 33 | 33.05 | 33 | 33 | 33 | +1.5 (+4.76%) | 100 |
30 Jun 2011 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 50 |
29 Jun 2011 | INR | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 50 |
28 Jun 2011 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 50 |
27 Jun 2011 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 450 |
24 Jun 2011 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.45 (-4.91%) | 50 |
23 Jun 2011 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 150 |