Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 50 |
27 Dec 2010 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 50 |
24 Dec 2010 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
23 Dec 2010 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 50 |
22 Dec 2010 | INR | 18 | 18 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 100 |
21 Dec 2010 | INR | 18.9 | 18.9 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 100 |
20 Dec 2010 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
16 Dec 2010 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
15 Dec 2010 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
14 Dec 2010 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 100 |
13 Dec 2010 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
10 Dec 2010 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
9 Dec 2010 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.9 (-4.15%) | 50 |
8 Dec 2010 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
7 Dec 2010 | INR | 21.9 | 21.9 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 950 |
6 Dec 2010 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
3 Dec 2010 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
2 Dec 2010 | INR | 22.85 | 22.85 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 1,300 |
1 Dec 2010 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.45 (-1.84%) | 300 |
30 Nov 2010 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.2 (-4.69%) | 100 |
29 Nov 2010 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 50 |
26 Nov 2010 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
25 Nov 2010 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 100 |
24 Nov 2010 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 100 |
23 Nov 2010 | INR | 29.7 | 29.75 | 29.7 | 29.75 | 29.75 | +1.4 (+4.94%) | 1,600 |
22 Nov 2010 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
19 Nov 2010 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
18 Nov 2010 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
16 Nov 2010 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 50 |
15 Nov 2010 | INR | 28 | 29.8 | 28 | 29.8 | 29.8 | +1.4 (+4.93%) | 500 |