LORDS CHLORO ALKALI LTD. Recent Share Price (BSE:LORDSCHLO)

BSE:LORDSCHLO - Lords Chloro Alkali Ltd LORDS CHLORO ALKALI LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2010	INR	30	30	30	30	30	0.0 (0.0%)	0
7 Jul 2010	INR	30	30	30	30	30	0.0 (0.0%)	0
6 Jul 2010	INR	30	30	30	30	30	0.0 (0.0%)	0
5 Jul 2010	INR	30	30	30	30	30	0.0 (0.0%)	0
2 Jul 2010	INR	30	30	30	30	30	0.0 (0.0%)	0
1 Jul 2010	INR	30	30	30	30	30	0.0 (0.0%)	0
30 Jun 2010	INR	30	30	30	30	30	+0.15 (+0.50%)	100
29 Jun 2010	INR	29.85	29.85	29.85	29.85	29.85	0.0 (0.0%)	0
28 Jun 2010	INR	29.85	29.85	29.85	29.85	29.85	0.0 (0.0%)	0
25 Jun 2010	INR	29.85	29.85	29.85	29.85	29.85	+1.2 (+4.19%)	50
24 Jun 2010	INR	28.65	28.65	28.65	28.65	28.65	-0.35 (-1.21%)	0
23 Jun 2010	INR	29	29	27.95	29	29	+1.05 (+3.76%)	200
22 Jun 2010	INR	25.5	27.95	25.5	27.95	27.95	+1.15 (+4.29%)	100
21 Jun 2010	INR	25.1	26.8	25.1	26.8	26.8	+1.25 (+4.89%)	2,550
18 Jun 2010	INR	25.55	25.55	25.55	25.55	25.55	+1.2 (+4.93%)	50
17 Jun 2010	INR	24.35	24.35	24.35	24.35	24.35	+1.15 (+4.96%)	50
16 Jun 2010	INR	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
15 Jun 2010	INR	23.2	23.2	23.2	23.2	23.2	+1.1 (+4.98%)	50
14 Jun 2010	INR	22.1	22.1	22.1	22.1	22.1	0.0 (0.0%)	0
11 Jun 2010	INR	22.1	22.1	22.1	22.1	22.1	-1.15 (-4.95%)	50
10 Jun 2010	INR	23.25	23.25	23.25	23.25	23.25	0.0 (0.0%)	0
9 Jun 2010	INR	23.3	23.3	23.25	23.25	23.25	-1.2 (-4.91%)	100
8 Jun 2010	INR	24.55	24.55	24.45	24.45	24.45	-1.25 (-4.86%)	500
7 Jun 2010	INR	25.7	25.7	25.7	25.7	25.7	0.0 (0.0%)	0
4 Jun 2010	INR	25.7	25.7	25.7	25.7	25.7	0.0 (0.0%)	0
3 Jun 2010	INR	25.75	25.75	25.7	25.7	25.7	-1.3 (-4.81%)	100
2 Jun 2010	INR	27	27	27	27	27	+1.05 (+4.05%)	50
1 Jun 2010	INR	25.95	25.95	25.95	25.95	25.95	-1.35 (-4.95%)	50
31 May 2010	INR	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
28 May 2010	INR	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0