LORDS CHLORO ALKALI LTD. Recent Share Price (BSE:LORDSCHLO)

BSE:LORDSCHLO - Lords Chloro Alkali Ltd LORDS CHLORO ALKALI LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2010	INR	27.3	27.3	27.3	27.3	27.3	+1.3 (+5%)	100
26 May 2010	INR	26	26	26	26	26	0.0 (0.0%)	0
25 May 2010	INR	26	26	26	26	26	0.0 (0.0%)	0
24 May 2010	INR	26	26	26	26	26	0.0 (0.0%)	0
21 May 2010	INR	26	26	26	26	26	-1 (-3.70%)	50
20 May 2010	INR	27	27	27	27	27	0.0 (0.0%)	0
19 May 2010	INR	27	27	27	27	27	0.0 (0.0%)	0
18 May 2010	INR	27	27	27	27	27	0.0 (0.0%)	0
17 May 2010	INR	27	27	27	27	27	0.0 (0.0%)	0
14 May 2010	INR	27	27	27	27	27	0.0 (0.0%)	0
13 May 2010	INR	27	27	27	27	27	0.0 (0.0%)	0
12 May 2010	INR	27	27	27	27	27	0.0 (0.0%)	0
11 May 2010	INR	29.25	29.25	27	27	27	0.0 (0.0%)	150
10 May 2010	INR	29	29	27	27	27	-0.65 (-2.35%)	100
7 May 2010	INR	27.65	27.65	27.65	27.65	27.65	0.0 (0.0%)	0
6 May 2010	INR	27.65	27.65	27.65	27.65	27.65	-1.35 (-4.66%)	50
5 May 2010	INR	29	29	29	29	29	+1.25 (+4.50%)	100
4 May 2010	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
3 May 2010	INR	27.75	27.75	27.75	27.75	27.75	+1.3 (+4.91%)	500
30 Apr 2010	INR	27	27	26.45	26.45	26.45	-1.35 (-4.86%)	1,050
29 Apr 2010	INR	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
28 Apr 2010	INR	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
27 Apr 2010	INR	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
26 Apr 2010	INR	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
23 Apr 2010	INR	27.88	27.88	27.8	27.8	27.8	+1.24 (+4.67%)	100
22 Apr 2010	INR	26	26.56	26	26.56	26.56	+1.26 (+4.98%)	1,200
21 Apr 2010	INR	25.26	25.3	25.26	25.3	25.3	-1.28 (-4.82%)	850
20 Apr 2010	INR	26.58	26.7	26.58	26.58	26.58	-1.39 (-4.97%)	1,650
19 Apr 2010	INR	29.44	29.44	27.97	27.97	27.97	-1.47 (-4.99%)	300
16 Apr 2010	INR	29.44	29.44	29.44	29.44	29.44	-1.54 (-4.97%)	600