Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2010 | INR | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.62 (-4.97%) | 100 |
14 Apr 2010 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.71 (-4.98%) | 500 |
12 Apr 2010 | INR | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -1.8 (-4.98%) | 50 |
9 Apr 2010 | INR | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -1.9 (-5.00%) | 50 |
8 Apr 2010 | INR | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
7 Apr 2010 | INR | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -1.99 (-4.98%) | 50 |
6 Apr 2010 | INR | 41.9 | 42 | 38.02 | 40 | 40 | 0.0 (0.0%) | 350 |
5 Apr 2010 | INR | 10.1 | 49.8 | 10.1 | 40 | 40 | 0.0 (0.0%) | 29,750 |