| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 139 | 139 | 134.6 | 136.9 | 136.9 | -1.15 (-0.83%) | 7,953 |
| 23 Feb 2024 | INR | 130.25 | 139.95 | 128.9 | 138.05 | 138.05 | +8.65 (+6.68%) | 28,324 |
| 22 Feb 2024 | INR | 141 | 141 | 127.1 | 129.4 | 129.4 | -10.4 (-7.44%) | 15,029 |
| 21 Feb 2024 | INR | 141.25 | 141.25 | 137 | 139.8 | 139.8 | -0.55 (-0.39%) | 1,935 |
| 20 Feb 2024 | INR | 139 | 141 | 137.8 | 140.35 | 140.35 | +1.5 (+1.08%) | 2,339 |
| 19 Feb 2024 | INR | 138.15 | 139.2 | 135.9 | 138.85 | 138.85 | +2.35 (+1.72%) | 7,839 |
| 16 Feb 2024 | INR | 134.8 | 138.2 | 133.6 | 136.5 | 136.5 | +3.4 (+2.55%) | 3,891 |
| 15 Feb 2024 | INR | 132.75 | 133.75 | 131 | 133.1 | 133.1 | +0.4 (+0.30%) | 2,281 |
| 14 Feb 2024 | INR | 131.45 | 134.85 | 130.9 | 132.7 | 132.7 | +1.8 (+1.38%) | 1,236 |
| 13 Feb 2024 | INR | 137.95 | 137.95 | 127.75 | 130.9 | 130.9 | -1.1 (-0.83%) | 3,077 |
| 12 Feb 2024 | INR | 136 | 139.75 | 127 | 132 | 132 | -5.5 (-4%) | 5,958 |
| 9 Feb 2024 | INR | 139.2 | 139.8 | 135.75 | 137.5 | 137.5 | -1.45 (-1.04%) | 6,957 |
| 8 Feb 2024 | INR | 144.25 | 144.25 | 138.25 | 138.95 | 138.95 | -3.35 (-2.35%) | 3,218 |
| 7 Feb 2024 | INR | 139.95 | 145.95 | 138.2 | 142.3 | 142.3 | +2.1 (+1.50%) | 16,268 |
| 6 Feb 2024 | INR | 137.4 | 140.6 | 136.05 | 140.2 | 140.2 | +2.8 (+2.04%) | 2,150 |
| 5 Feb 2024 | INR | 144.75 | 144.75 | 136.5 | 137.4 | 137.4 | -4.15 (-2.93%) | 5,757 |
| 2 Feb 2024 | INR | 140 | 142.5 | 139.95 | 141.55 | 141.55 | -0.35 (-0.25%) | 10,857 |
| 1 Feb 2024 | INR | 142.65 | 142.8 | 139.85 | 141.9 | 141.9 | +0.9 (+0.64%) | 2,949 |
| 31 Jan 2024 | INR | 144.75 | 144.75 | 139.3 | 141 | 141 | -0.9 (-0.63%) | 8,583 |
| 30 Jan 2024 | INR | 136.75 | 144 | 136.75 | 141.9 | 141.9 | +5.3 (+3.88%) | 16,930 |
| 29 Jan 2024 | INR | 139 | 142.55 | 132.45 | 136.6 | 136.6 | -2.8 (-2.01%) | 28,026 |
| 25 Jan 2024 | INR | 148 | 149.85 | 136.8 | 139.4 | 139.4 | -7.5 (-5.11%) | 32,621 |
| 24 Jan 2024 | INR | 148 | 151.75 | 140.5 | 146.9 | 146.9 | -1.5 (-1.01%) | 33,272 |
| 23 Jan 2024 | INR | 154.5 | 154.5 | 145.8 | 148.4 | 148.4 | -4.4 (-2.88%) | 15,757 |
| 20 Jan 2024 | INR | 150.2 | 154 | 149 | 152.8 | 152.8 | +2.25 (+1.49%) | 2,336 |
| 19 Jan 2024 | INR | 151.5 | 153.1 | 149.5 | 150.55 | 150.55 | +1.3 (+0.87%) | 6,965 |
| 18 Jan 2024 | INR | 150.5 | 153.05 | 146.5 | 149.25 | 149.25 | +0.35 (+0.24%) | 5,086 |
| 17 Jan 2024 | INR | 158 | 158 | 147.05 | 148.9 | 148.9 | -6.55 (-4.21%) | 12,850 |
| 16 Jan 2024 | INR | 148.4 | 155.95 | 148.4 | 155.45 | 155.45 | +4.5 (+2.98%) | 4,554 |
| 15 Jan 2024 | INR | 159.2 | 159.9 | 149.9 | 150.95 | 150.95 | -6 (-3.82%) | 8,839 |
