| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 57.5 | 63.25 | 57.5 | 61.95 | 61.95 | +2.4 (+4.03%) | 5,848 |
| 21 Dec 2021 | INR | 60.8 | 60.8 | 58.4 | 59.55 | 59.55 | -1.25 (-2.06%) | 992 |
| 20 Dec 2021 | INR | 61.95 | 61.95 | 56.1 | 60.8 | 60.8 | -0.2 (-0.33%) | 501 |
| 17 Dec 2021 | INR | 60.1 | 65.5 | 58.2 | 61 | 61 | +0.05 (+0.08%) | 1,066 |
| 16 Dec 2021 | INR | 59.25 | 63 | 59.25 | 60.95 | 60.95 | -1 (-1.61%) | 2,885 |
| 15 Dec 2021 | INR | 61 | 61.95 | 59.2 | 61.95 | 61.95 | +0.5 (+0.81%) | 2,443 |
| 14 Dec 2021 | INR | 63.85 | 65.55 | 60.05 | 61.45 | 61.45 | -3.2 (-4.95%) | 3,177 |
| 13 Dec 2021 | INR | 62 | 64.95 | 60.25 | 64.65 | 64.65 | +2.9 (+4.70%) | 2,206 |
| 10 Dec 2021 | INR | 57.05 | 67.5 | 57.05 | 61.75 | 61.75 | -0.5 (-0.80%) | 2,922 |
| 9 Dec 2021 | INR | 63.5 | 63.5 | 60.55 | 62.25 | 62.25 | -0.75 (-1.19%) | 1,136 |
| 8 Dec 2021 | INR | 66.75 | 66.75 | 60.15 | 63 | 63 | -3 (-4.55%) | 3,032 |
| 7 Dec 2021 | INR | 62.5 | 66.9 | 62.5 | 66 | 66 | +4 (+6.45%) | 658 |
| 6 Dec 2021 | INR | 59.5 | 62.45 | 59.15 | 62 | 62 | +2.5 (+4.20%) | 1,832 |
| 3 Dec 2021 | INR | 59.95 | 59.95 | 56.95 | 59.5 | 59.5 | -0.4 (-0.67%) | 1,450 |
| 2 Dec 2021 | INR | 55.55 | 60.1 | 55.55 | 59.9 | 59.9 | +1.45 (+2.48%) | 222 |
| 1 Dec 2021 | INR | 60.2 | 60.2 | 56.8 | 58.45 | 58.45 | -1.3 (-2.18%) | 1,403 |
| 30 Nov 2021 | INR | 57.4 | 59.8 | 55.7 | 59.75 | 59.75 | +2.3 (+4.00%) | 2,049 |
| 29 Nov 2021 | INR | 57.45 | 59.9 | 57.45 | 57.45 | 57.45 | -3 (-4.96%) | 1,535 |
| 28 Nov 2021 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 61.55 | 61.55 | 60.45 | 60.45 | 60.45 | -1 (-1.63%) | 44 |
| 25 Nov 2021 | INR | 59.2 | 62.5 | 59.2 | 61.45 | 61.45 | +1.8 (+3.02%) | 514 |
| 24 Nov 2021 | INR | 61.5 | 61.5 | 59.6 | 59.65 | 59.65 | -1.85 (-3.01%) | 873 |
| 23 Nov 2021 | INR | 56.1 | 61.5 | 56.1 | 61.5 | 61.5 | +2.5 (+4.24%) | 1,561 |
| 22 Nov 2021 | INR | 58.25 | 62.75 | 58.2 | 59 | 59 | -2.25 (-3.67%) | 4,368 |
| 18 Nov 2021 | INR | 61.65 | 65.8 | 61.25 | 61.25 | 61.25 | -3.2 (-4.97%) | 4,271 |
| 17 Nov 2021 | INR | 66.7 | 66.7 | 61.85 | 64.45 | 64.45 | -0.55 (-0.85%) | 650 |
| 16 Nov 2021 | INR | 63.2 | 65 | 61.6 | 65 | 65 | +1.4 (+2.20%) | 423 |
| 15 Nov 2021 | INR | 67.5 | 67.5 | 61.2 | 63.6 | 63.6 | -0.75 (-1.17%) | 3,201 |
| 12 Nov 2021 | INR | 69.5 | 69.5 | 64.3 | 64.35 | 64.35 | -3.3 (-4.88%) | 2,742 |
