| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 149.35 | 158.5 | 149 | 156.95 | 156.95 | +8 (+5.37%) | 17,179 |
| 11 Jan 2024 | INR | 150.15 | 152.6 | 146.3 | 148.95 | 148.95 | -1.2 (-0.80%) | 23,633 |
| 10 Jan 2024 | INR | 156.65 | 156.65 | 148.95 | 150.15 | 150.15 | -2.75 (-1.80%) | 15,015 |
| 9 Jan 2024 | INR | 159.95 | 161.05 | 151.45 | 152.9 | 152.9 | -3.45 (-2.21%) | 8,238 |
| 8 Jan 2024 | INR | 155 | 160 | 151.05 | 156.35 | 156.35 | +1.15 (+0.74%) | 8,649 |
| 5 Jan 2024 | INR | 160.3 | 162.8 | 154 | 155.2 | 155.2 | -4.4 (-2.76%) | 22,803 |
| 4 Jan 2024 | INR | 170 | 170 | 158.05 | 159.6 | 159.6 | -4.5 (-2.74%) | 17,513 |
| 3 Jan 2024 | INR | 170.15 | 170.15 | 161.5 | 164.1 | 164.1 | -6.85 (-4.01%) | 6,527 |
| 2 Jan 2024 | INR | 167 | 173.05 | 164 | 170.95 | 170.95 | +5.3 (+3.20%) | 7,376 |
| 1 Jan 2024 | INR | 174.4 | 174.95 | 164.1 | 165.65 | 165.65 | -4.65 (-2.73%) | 9,909 |
| 29 Dec 2023 | INR | 164.9 | 182 | 163.55 | 170.3 | 170.3 | +9.95 (+6.21%) | 25,498 |
| 28 Dec 2023 | INR | 166.2 | 168.95 | 155.55 | 160.35 | 160.35 | -5.9 (-3.55%) | 8,907 |
| 27 Dec 2023 | INR | 175.05 | 177.25 | 165.5 | 166.25 | 166.25 | -7.75 (-4.45%) | 4,357 |
| 26 Dec 2023 | INR | 168.2 | 177.2 | 168.2 | 174 | 174 | +3.75 (+2.20%) | 2,218 |
| 22 Dec 2023 | INR | 178.15 | 178.15 | 168.2 | 170.25 | 170.25 | -0.2 (-0.12%) | 1,901 |
| 21 Dec 2023 | INR | 166.25 | 171.55 | 164 | 170.45 | 170.45 | +4.15 (+2.50%) | 1,051 |
| 20 Dec 2023 | INR | 175 | 179.15 | 164.9 | 166.3 | 166.3 | -9.1 (-5.19%) | 19,894 |
| 19 Dec 2023 | INR | 181 | 182.85 | 173.05 | 175.4 | 175.4 | -5.65 (-3.12%) | 9,442 |
| 18 Dec 2023 | INR | 185.95 | 187 | 180.1 | 181.05 | 181.05 | +6.55 (+3.75%) | 15,239 |
| 15 Dec 2023 | INR | 168.95 | 182.9 | 165 | 174.5 | 174.5 | +5.65 (+3.35%) | 24,511 |
| 14 Dec 2023 | INR | 179.45 | 182.5 | 168 | 168.85 | 168.85 | -7.2 (-4.09%) | 5,008 |
| 13 Dec 2023 | INR | 159.85 | 182 | 153 | 176.05 | 176.05 | +20.85 (+13.43%) | 17,075 |
| 12 Dec 2023 | INR | 160.85 | 163 | 153.35 | 155.2 | 155.2 | -4.65 (-2.91%) | 5,208 |
| 11 Dec 2023 | INR | 159.85 | 160.6 | 156 | 159.85 | 159.85 | +3.15 (+2.01%) | 1,854 |
| 8 Dec 2023 | INR | 162.7 | 163.1 | 156 | 156.7 | 156.7 | -5.35 (-3.30%) | 1,994 |
| 7 Dec 2023 | INR | 165.4 | 167 | 160.25 | 162.05 | 162.05 | +3.8 (+2.40%) | 2,953 |
| 6 Dec 2023 | INR | 151.7 | 160 | 150.05 | 158.25 | 158.25 | +10.6 (+7.18%) | 3,192 |
| 5 Dec 2023 | INR | 145 | 149.15 | 144 | 147.65 | 147.65 | +1.8 (+1.23%) | 1,960 |
| 4 Dec 2023 | INR | 147.35 | 147.35 | 144.3 | 145.85 | 145.85 | +0.25 (+0.17%) | 1,540 |
| 1 Dec 2023 | INR | 146.95 | 150.5 | 145 | 145.6 | 145.6 | -0.45 (-0.31%) | 4,269 |
