| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 42.6 | 42.65 | 40.8 | 42.65 | 42.65 | +2 (+4.92%) | 6,044 |
| 27 Aug 2020 | INR | 43.7 | 43.7 | 40.6 | 40.65 | 40.65 | -1.05 (-2.52%) | 4,069 |
| 26 Aug 2020 | INR | 41.6 | 41.7 | 38.6 | 41.7 | 41.7 | +1.95 (+4.91%) | 2,024 |
| 25 Aug 2020 | INR | 39.95 | 40.35 | 36.85 | 39.75 | 39.75 | +1.3 (+3.38%) | 1,343 |
| 24 Aug 2020 | INR | 38.5 | 38.5 | 35.05 | 38.45 | 38.45 | +1.7 (+4.63%) | 954 |
| 21 Aug 2020 | INR | 35.55 | 38.85 | 35.55 | 36.75 | 36.75 | -0.25 (-0.68%) | 333 |
| 20 Aug 2020 | INR | 36.2 | 37 | 36.2 | 37 | 37 | 0.0 (0.0%) | 112 |
| 19 Aug 2020 | INR | 36.15 | 39 | 36.15 | 37 | 37 | -1.05 (-2.76%) | 1,245 |
| 18 Aug 2020 | INR | 35.5 | 38.05 | 35.5 | 38.05 | 38.05 | +1.8 (+4.97%) | 2,171 |
| 17 Aug 2020 | INR | 36.2 | 36.25 | 36.2 | 36.25 | 36.25 | -1.8 (-4.73%) | 40 |
| 14 Aug 2020 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.25 (-3.18%) | 195 |
| 13 Aug 2020 | INR | 38.05 | 39.3 | 38.05 | 39.3 | 39.3 | -0.05 (-0.13%) | 1,306 |
| 12 Aug 2020 | INR | 39.8 | 39.8 | 34.25 | 39.35 | 39.35 | +3.05 (+8.40%) | 1,599 |
| 11 Aug 2020 | INR | 34.3 | 36.3 | 34.3 | 36.3 | 36.3 | +3.3 (+10%) | 1,277 |
| 10 Aug 2020 | INR | 33 | 33 | 30 | 33 | 33 | +3 (+10%) | 701 |
| 7 Aug 2020 | INR | 30 | 33.5 | 27.7 | 30 | 30 | -0.5 (-1.64%) | 481 |
| 6 Aug 2020 | INR | 30 | 30.5 | 30 | 30.5 | 30.5 | +0.5 (+1.67%) | 80 |
| 5 Aug 2020 | INR | 30 | 30 | 30 | 30 | 30 | +0.05 (+0.17%) | 27 |
| 4 Aug 2020 | INR | 29.6 | 32.45 | 29.5 | 29.95 | 29.95 | -1 (-3.23%) | 334 |
| 3 Aug 2020 | INR | 29.55 | 30.95 | 29.5 | 30.95 | 30.95 | +0.1 (+0.32%) | 271 |
| 31 Jul 2020 | INR | 29 | 30.85 | 29 | 30.85 | 30.85 | +1.35 (+4.58%) | 1,373 |
| 30 Jul 2020 | INR | 31.25 | 31.25 | 29.5 | 29.5 | 29.5 | -0.3 (-1.01%) | 386 |
| 29 Jul 2020 | INR | 29.5 | 30 | 28.4 | 29.8 | 29.8 | -0.05 (-0.17%) | 165 |
| 28 Jul 2020 | INR | 31 | 32 | 29.1 | 29.85 | 29.85 | -0.65 (-2.13%) | 670 |
| 27 Jul 2020 | INR | 30.5 | 31 | 30.05 | 30.5 | 30.5 | 0.0 (0.0%) | 840 |
| 24 Jul 2020 | INR | 29 | 31.85 | 29 | 30.5 | 30.5 | 0.0 (0.0%) | 807 |
| 23 Jul 2020 | INR | 30.5 | 31.85 | 30.5 | 30.5 | 30.5 | +0.15 (+0.49%) | 174 |
| 22 Jul 2020 | INR | 30.3 | 32.5 | 30.3 | 30.35 | 30.35 | -1.45 (-4.56%) | 1,275 |
| 21 Jul 2020 | INR | 32.6 | 33.95 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 3,098 |
| 20 Jul 2020 | INR | 32.8 | 33.8 | 31.05 | 33.45 | 33.45 | +1.05 (+3.24%) | 280 |
