Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 33.95 | 34 | 31.1 | 31.15 | 31.15 | -1.55 (-4.74%) | 1,281 |
4 Jun 2020 | INR | 31.25 | 32.7 | 29.75 | 32.7 | 32.7 | +1.45 (+4.64%) | 291 |
3 Jun 2020 | INR | 33.95 | 33.95 | 31.25 | 31.25 | 31.25 | -1.35 (-4.14%) | 131 |
2 Jun 2020 | INR | 31.3 | 32.65 | 31.3 | 32.6 | 32.6 | +1.4 (+4.49%) | 200 |
1 Jun 2020 | INR | 31.05 | 31.2 | 31.05 | 31.2 | 31.2 | +1.45 (+4.87%) | 496 |
29 May 2020 | INR | 28 | 29.75 | 28 | 29.75 | 29.75 | +1.4 (+4.94%) | 14 |
28 May 2020 | INR | 29.75 | 29.75 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 6 |
27 May 2020 | INR | 28.2 | 29.6 | 28.2 | 28.35 | 28.35 | +0.15 (+0.53%) | 305 |
26 May 2020 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.2 (+4.44%) | 400 |
22 May 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 20 |
21 May 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 85 |
20 May 2020 | INR | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 89 |
19 May 2020 | INR | 25.35 | 27 | 25.35 | 26 | 26 | -0.65 (-2.44%) | 1,523 |
18 May 2020 | INR | 27.5 | 27.5 | 26.6 | 26.65 | 26.65 | -1.35 (-4.82%) | 200 |
15 May 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 28.1 | 28.1 | 28 | 28 | 28 | -0.1 (-0.36%) | 142 |
13 May 2020 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 25.5 | 28.1 | 25.5 | 28.1 | 28.1 | +1.3 (+4.85%) | 11 |
8 May 2020 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -1.3 (-4.63%) | 35 |
6 May 2020 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 26.8 | 28.1 | 26.8 | 28.1 | 28.1 | +1.3 (+4.85%) | 126 |
4 May 2020 | INR | 27.9 | 27.9 | 26.8 | 26.8 | 26.8 | -1.1 (-3.94%) | 457 |
30 Apr 2020 | INR | 28 | 29.2 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 351 |
29 Apr 2020 | INR | 29.4 | 29.4 | 28 | 29.35 | 29.35 | -0.1 (-0.34%) | 217 |
28 Apr 2020 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 200 |
27 Apr 2020 | INR | 31.8 | 31.8 | 30.95 | 30.95 | 30.95 | +0.65 (+2.15%) | 155 |
24 Apr 2020 | INR | 30.35 | 30.35 | 27.55 | 30.3 | 30.3 | +1.35 (+4.66%) | 483 |
23 Apr 2020 | INR | 28.9 | 28.95 | 28.9 | 28.95 | 28.95 | +1.35 (+4.89%) | 215 |