Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 937 |
21 Apr 2020 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 553 |
20 Apr 2020 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 133 |
17 Apr 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 135 |
16 Apr 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 50 |
15 Apr 2020 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 1 |
13 Apr 2020 | INR | 19.7 | 20.75 | 19.7 | 20.75 | 20.75 | +0.95 (+4.80%) | 21 |
9 Apr 2020 | INR | 19.5 | 19.8 | 19.5 | 19.8 | 19.8 | +0.9 (+4.76%) | 102 |
8 Apr 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 35 |
7 Apr 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 10 |
31 Mar 2020 | INR | 18 | 18 | 18 | 18 | 18 | -0.8 (-4.26%) | 114 |
30 Mar 2020 | INR | 18.9 | 19.4 | 18.8 | 18.8 | 18.8 | +0.3 (+1.62%) | 255,983 |
27 Mar 2020 | INR | 18.05 | 18.5 | 18.05 | 18.5 | 18.5 | -0.5 (-2.63%) | 409,211 |
26 Mar 2020 | INR | 19 | 19.1 | 18.05 | 19 | 19 | 0.0 (0.0%) | 257,459 |
25 Mar 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 20 |
24 Mar 2020 | INR | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 120 |
23 Mar 2020 | INR | 18.7 | 18.75 | 18 | 18.75 | 18.75 | +0.35 (+1.90%) | 196 |
20 Mar 2020 | INR | 19.35 | 19.35 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 1,871 |
19 Mar 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 50 |
18 Mar 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 8 |
17 Mar 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 21.5 | 21.5 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 2,029 |
13 Mar 2020 | INR | 20.5 | 22.5 | 20.5 | 22.5 | 22.5 | +0.95 (+4.41%) | 19 |
12 Mar 2020 | INR | 22.8 | 22.8 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 1,871 |
11 Mar 2020 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 24 |
6 Mar 2020 | INR | 23.85 | 23.85 | 23.8 | 23.8 | 23.8 | -0.7 (-2.86%) | 168 |
5 Mar 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.2 (-4.67%) | 1,100 |