Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 35.35 | 35.35 | 32.6 | 34.85 | 34.85 | +0.65 (+1.90%) | 757 |
9 Dec 2019 | INR | 36 | 36.6 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 52 |
6 Dec 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 36 | 36 | 36 | 36 | 36 | -0.85 (-2.31%) | 1 |
3 Dec 2019 | INR | 35.85 | 37.4 | 34.1 | 36.85 | 36.85 | +1 (+2.79%) | 902 |
2 Dec 2019 | INR | 36 | 36 | 33.95 | 35.85 | 35.85 | +0.15 (+0.42%) | 132 |
29 Nov 2019 | INR | 35.45 | 36.95 | 33.75 | 35.7 | 35.7 | +0.25 (+0.71%) | 85 |
28 Nov 2019 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 32.8 | 35.65 | 32.8 | 35.45 | 35.45 | +1.05 (+3.05%) | 32 |
26 Nov 2019 | INR | 34.55 | 34.6 | 34.25 | 34.4 | 34.4 | +0.15 (+0.44%) | 1,079 |
25 Nov 2019 | INR | 35.05 | 35.95 | 34.15 | 34.25 | 34.25 | -0.8 (-2.28%) | 726 |
22 Nov 2019 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.05 (-2.91%) | 54 |
21 Nov 2019 | INR | 32.75 | 36.1 | 32.7 | 36.1 | 36.1 | +1.7 (+4.94%) | 886 |
20 Nov 2019 | INR | 34 | 34.5 | 34 | 34.4 | 34.4 | -0.8 (-2.27%) | 514 |
19 Nov 2019 | INR | 35.25 | 36 | 35.15 | 35.2 | 35.2 | -1.75 (-4.74%) | 1,217 |
18 Nov 2019 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 701 |
15 Nov 2019 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -2 (-4.90%) | 100 |
14 Nov 2019 | INR | 42 | 42 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 95 |
13 Nov 2019 | INR | 44 | 44 | 43 | 43 | 43 | -1.85 (-4.12%) | 378 |
11 Nov 2019 | INR | 44.9 | 44.9 | 42.2 | 44.85 | 44.85 | +0.45 (+1.01%) | 625 |
8 Nov 2019 | INR | 42.6 | 44.4 | 42.5 | 44.4 | 44.4 | 0.0 (0.0%) | 202 |
7 Nov 2019 | INR | 43 | 44.85 | 43 | 44.4 | 44.4 | +0.4 (+0.91%) | 202 |
6 Nov 2019 | INR | 41 | 44.95 | 41 | 44 | 44 | +1.15 (+2.68%) | 917 |
5 Nov 2019 | INR | 40 | 42.85 | 40 | 42.85 | 42.85 | +2 (+4.90%) | 674 |
4 Nov 2019 | INR | 43.9 | 43.9 | 40.2 | 40.85 | 40.85 | -1.05 (-2.51%) | 1,097 |
1 Nov 2019 | INR | 40.8 | 42.75 | 39.1 | 41.9 | 41.9 | +1.1 (+2.70%) | 1,095 |
31 Oct 2019 | INR | 43.8 | 43.8 | 39.75 | 40.8 | 40.8 | -0.95 (-2.28%) | 1,477 |
30 Oct 2019 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -2.15 (-4.90%) | 537 |
29 Oct 2019 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +3.9 (+9.75%) | 1 |