| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 148.6 | 148.6 | 145.65 | 146.05 | 146.05 | -1.45 (-0.98%) | 1,050 |
| 29 Nov 2023 | INR | 148.05 | 151.3 | 141.2 | 147.5 | 147.5 | -0.4 (-0.27%) | 5,212 |
| 28 Nov 2023 | INR | 147.2 | 150.85 | 146.25 | 147.9 | 147.9 | +1.65 (+1.13%) | 5,509 |
| 24 Nov 2023 | INR | 154.95 | 154.95 | 144.4 | 146.25 | 146.25 | +1.45 (+1.00%) | 374 |
| 23 Nov 2023 | INR | 145.1 | 147 | 141.25 | 144.8 | 144.8 | -2.7 (-1.83%) | 3,479 |
| 22 Nov 2023 | INR | 147 | 149.4 | 146 | 147.5 | 147.5 | -0.45 (-0.30%) | 2,221 |
| 21 Nov 2023 | INR | 150.75 | 150.75 | 146 | 147.95 | 147.95 | +0.2 (+0.14%) | 3,383 |
| 20 Nov 2023 | INR | 151 | 152.8 | 146.6 | 147.75 | 147.75 | -4 (-2.64%) | 2,438 |
| 17 Nov 2023 | INR | 151.95 | 153.5 | 151.65 | 151.75 | 151.75 | +0.65 (+0.43%) | 991 |
| 16 Nov 2023 | INR | 153.05 | 153.95 | 150.05 | 151.1 | 151.1 | -0.8 (-0.53%) | 1,813 |
| 15 Nov 2023 | INR | 154.35 | 154.9 | 150.4 | 151.9 | 151.9 | +0.6 (+0.40%) | 1,644 |
| 13 Nov 2023 | INR | 152 | 152.95 | 151 | 151.3 | 151.3 | +0.2 (+0.13%) | 374 |
| 10 Nov 2023 | INR | 151.95 | 153.35 | 150.8 | 151.1 | 151.1 | -0.95 (-0.62%) | 1,071 |
| 9 Nov 2023 | INR | 154.45 | 156.5 | 149.3 | 152.05 | 152.05 | -7 (-4.40%) | 9,662 |
| 8 Nov 2023 | INR | 158.8 | 160.05 | 157.35 | 159.05 | 159.05 | +0.25 (+0.16%) | 777 |
| 7 Nov 2023 | INR | 158 | 160.6 | 155.5 | 158.8 | 158.8 | -0.4 (-0.25%) | 1,015 |
| 6 Nov 2023 | INR | 152 | 159.25 | 152 | 159.2 | 159.2 | +4 (+2.58%) | 865 |
| 3 Nov 2023 | INR | 154 | 157 | 145 | 155.2 | 155.2 | +1.25 (+0.81%) | 1,677 |
| 2 Nov 2023 | INR | 157.5 | 157.6 | 152.05 | 153.95 | 153.95 | -1.3 (-0.84%) | 1,783 |
| 1 Nov 2023 | INR | 156.75 | 157 | 154 | 155.25 | 155.25 | -1.75 (-1.11%) | 1,419 |
| 31 Oct 2023 | INR | 160.05 | 160.5 | 155.5 | 157 | 157 | -0.65 (-0.41%) | 1,137 |
| 30 Oct 2023 | INR | 158.75 | 163.7 | 156.1 | 157.65 | 157.65 | -1.1 (-0.69%) | 864 |
| 27 Oct 2023 | INR | 157.35 | 161.7 | 156.05 | 158.75 | 158.75 | +3.25 (+2.09%) | 1,891 |
| 26 Oct 2023 | INR | 157.75 | 170 | 153.75 | 155.5 | 155.5 | +0.55 (+0.35%) | 2,105 |
| 25 Oct 2023 | INR | 174.95 | 174.95 | 152.7 | 154.95 | 154.95 | -4.95 (-3.10%) | 2,186 |
| 23 Oct 2023 | INR | 170.35 | 170.35 | 158 | 159.9 | 159.9 | -7.25 (-4.34%) | 3,133 |
| 20 Oct 2023 | INR | 169.9 | 172 | 167 | 167.15 | 167.15 | -3.75 (-2.19%) | 2,569 |
| 19 Oct 2023 | INR | 171.35 | 172 | 169.05 | 170.9 | 170.9 | -0.3 (-0.18%) | 1,695 |
| 18 Oct 2023 | INR | 174.7 | 175.25 | 170.55 | 171.2 | 171.2 | -2.25 (-1.30%) | 683 |
| 17 Oct 2023 | INR | 166.6 | 174.7 | 166.4 | 173.45 | 173.45 | +9.7 (+5.92%) | 12,110 |
