Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 34.2 | 37.4 | 34.2 | 36.95 | 36.95 | +0.95 (+2.64%) | 17 |
23 Jul 2019 | INR | 33.05 | 36 | 33.05 | 36 | 36 | +1.55 (+4.50%) | 162 |
22 Jul 2019 | INR | 35.9 | 35.9 | 34.45 | 34.45 | 34.45 | +0.25 (+0.73%) | 521 |
19 Jul 2019 | INR | 35 | 35 | 34.2 | 34.2 | 34.2 | -1.4 (-3.93%) | 25 |
18 Jul 2019 | INR | 36 | 36 | 34.25 | 35.6 | 35.6 | 0.0 (0.0%) | 164 |
17 Jul 2019 | INR | 37.75 | 37.75 | 35.3 | 35.6 | 35.6 | -1.2 (-3.26%) | 591 |
16 Jul 2019 | INR | 35 | 36.8 | 34.05 | 36.8 | 36.8 | +1.5 (+4.25%) | 951 |
15 Jul 2019 | INR | 37.45 | 37.45 | 35.1 | 35.3 | 35.3 | -0.4 (-1.12%) | 370 |
12 Jul 2019 | INR | 35 | 35.7 | 34.15 | 35.7 | 35.7 | +1.7 (+5%) | 798 |
11 Jul 2019 | INR | 35 | 35 | 34 | 34 | 34 | -1.5 (-4.23%) | 15 |
10 Jul 2019 | INR | 36 | 36 | 35.25 | 35.5 | 35.5 | -1.35 (-3.66%) | 20 |
9 Jul 2019 | INR | 35.2 | 36.85 | 33.8 | 36.85 | 36.85 | +1.65 (+4.69%) | 3,229 |
8 Jul 2019 | INR | 37 | 37 | 35.15 | 35.2 | 35.2 | -1.8 (-4.86%) | 4,834 |
5 Jul 2019 | INR | 37 | 38.7 | 37 | 37 | 37 | -0.3 (-0.80%) | 479 |
4 Jul 2019 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.15 (+0.40%) | 12 |
3 Jul 2019 | INR | 37.15 | 37.15 | 36.15 | 37.15 | 37.15 | -0.9 (-2.37%) | 388 |
2 Jul 2019 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.95 (+2.56%) | 220 |
1 Jul 2019 | INR | 37 | 39.9 | 36.6 | 37.1 | 37.1 | -1.4 (-3.64%) | 298 |
28 Jun 2019 | INR | 37 | 38.5 | 36.15 | 38.5 | 38.5 | +0.45 (+1.18%) | 1,666 |
27 Jun 2019 | INR | 37.2 | 39.9 | 37.2 | 38.05 | 38.05 | +0.05 (+0.13%) | 84 |
26 Jun 2019 | INR | 39 | 39 | 37 | 38 | 38 | -0.9 (-2.31%) | 107 |
25 Jun 2019 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.1 (-0.26%) | 290 |
24 Jun 2019 | INR | 39 | 39 | 37.05 | 39 | 39 | 0.0 (0.0%) | 1,224 |
21 Jun 2019 | INR | 39 | 41 | 39 | 39 | 39 | -2 (-4.88%) | 1,327 |
20 Jun 2019 | INR | 38.1 | 41 | 38.1 | 41 | 41 | +1 (+2.50%) | 120 |
19 Jun 2019 | INR | 40.1 | 41.9 | 40 | 40 | 40 | -2 (-4.76%) | 3,904 |
18 Jun 2019 | INR | 44 | 44 | 42 | 42 | 42 | -1.35 (-3.11%) | 358 |
17 Jun 2019 | INR | 45.5 | 45.5 | 43.2 | 43.35 | 43.35 | -2 (-4.41%) | 350 |
14 Jun 2019 | INR | 46 | 46.9 | 45.1 | 45.35 | 45.35 | -2.1 (-4.43%) | 2,520 |
13 Jun 2019 | INR | 52.3 | 52.3 | 47.45 | 47.45 | 47.45 | -2.45 (-4.91%) | 130 |