Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | INR | 56 | 59.45 | 56 | 58.8 | 58.8 | +0.05 (+0.09%) | 1,730 |
13 Dec 2018 | INR | 59 | 59.95 | 55.6 | 58.75 | 58.75 | +0.3 (+0.51%) | 549 |
12 Dec 2018 | INR | 56 | 59.85 | 56 | 58.45 | 58.45 | -0.4 (-0.68%) | 151 |
11 Dec 2018 | INR | 55.3 | 58.95 | 55.25 | 58.85 | 58.85 | +0.7 (+1.20%) | 149 |
10 Dec 2018 | INR | 54.05 | 58.5 | 54 | 58.15 | 58.15 | +1.45 (+2.56%) | 632 |
7 Dec 2018 | INR | 55.6 | 61 | 55.6 | 56.7 | 56.7 | -1.65 (-2.83%) | 751 |
6 Dec 2018 | INR | 61.35 | 61.35 | 56.05 | 58.35 | 58.35 | -0.1 (-0.17%) | 2,042 |
5 Dec 2018 | INR | 58.85 | 58.85 | 56.5 | 58.45 | 58.45 | +2.2 (+3.91%) | 1,842 |
4 Dec 2018 | INR | 55 | 57.85 | 54.2 | 56.25 | 56.25 | +1.15 (+2.09%) | 723 |
3 Dec 2018 | INR | 54.2 | 59.35 | 54.2 | 55.1 | 55.1 | -1.45 (-2.56%) | 923 |
30 Nov 2018 | INR | 60.7 | 60.85 | 56.45 | 56.55 | 56.55 | -1.5 (-2.58%) | 460 |
29 Nov 2018 | INR | 63.8 | 63.8 | 58 | 58.05 | 58.05 | -2.8 (-4.60%) | 1,613 |
28 Nov 2018 | INR | 62 | 63 | 57.5 | 60.85 | 60.85 | +0.65 (+1.08%) | 975 |
27 Nov 2018 | INR | 60.2 | 65.95 | 60.2 | 60.2 | 60.2 | -3.15 (-4.97%) | 627 |
26 Nov 2018 | INR | 65 | 65 | 59 | 63.35 | 63.35 | +1.35 (+2.18%) | 1,238 |
22 Nov 2018 | INR | 59.35 | 62 | 59.15 | 62 | 62 | +2.65 (+4.47%) | 76 |
21 Nov 2018 | INR | 59.05 | 63.25 | 59.05 | 59.35 | 59.35 | -2.05 (-3.34%) | 1,013 |
20 Nov 2018 | INR | 64 | 64 | 60.1 | 61.4 | 61.4 | +0.2 (+0.33%) | 388 |
19 Nov 2018 | INR | 60.05 | 64.9 | 60.05 | 61.2 | 61.2 | -1.8 (-2.86%) | 546 |
16 Nov 2018 | INR | 63 | 67.2 | 63 | 63 | 63 | -3.25 (-4.91%) | 590 |
15 Nov 2018 | INR | 66.35 | 66.35 | 63 | 66.25 | 66.25 | +3.05 (+4.83%) | 243 |
14 Nov 2018 | INR | 68.5 | 68.5 | 63 | 63.2 | 63.2 | -2.9 (-4.39%) | 376 |
13 Nov 2018 | INR | 63.1 | 67.9 | 62.05 | 66.1 | 66.1 | +1.1 (+1.69%) | 576 |
12 Nov 2018 | INR | 64.65 | 65 | 61.7 | 65 | 65 | +0.15 (+0.23%) | 2,916 |
9 Nov 2018 | INR | 65.5 | 70.95 | 64.65 | 64.85 | 64.85 | -3.2 (-4.70%) | 2,656 |
7 Nov 2018 | INR | 67.8 | 73.45 | 67.8 | 68.05 | 68.05 | -3.3 (-4.63%) | 317 |
6 Nov 2018 | INR | 68.7 | 73 | 68.6 | 71.35 | 71.35 | -0.85 (-1.18%) | 3,052 |
5 Nov 2018 | INR | 75 | 75 | 72.2 | 72.2 | 72.2 | -3.8 (-5%) | 3,060 |
2 Nov 2018 | INR | 76 | 76 | 76 | 76 | 76 | -4 (-5%) | 206 |
1 Nov 2018 | INR | 76.5 | 82 | 74.8 | 80 | 80 | +1.6 (+2.04%) | 1,756 |