| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 193.95 | 195 | 181 | 181.6 | 181.6 | -8.75 (-4.60%) | 13,996 |
| 30 Aug 2023 | INR | 186.85 | 191.35 | 183.55 | 190.35 | 190.35 | +8.1 (+4.44%) | 20,032 |
| 29 Aug 2023 | INR | 178.95 | 188.8 | 171.5 | 182.25 | 182.25 | +8 (+4.59%) | 34,525 |
| 28 Aug 2023 | INR | 171 | 177 | 170 | 174.25 | 174.25 | +5.95 (+3.54%) | 57,546 |
| 25 Aug 2023 | INR | 155.05 | 168.35 | 155.05 | 168.3 | 168.3 | +15.25 (+9.96%) | 189,040 |
| 24 Aug 2023 | INR | 147.7 | 154.75 | 144.75 | 153.05 | 153.05 | +5.35 (+3.62%) | 27,404 |
| 23 Aug 2023 | INR | 146.9 | 148.5 | 145.6 | 147.7 | 147.7 | +2.65 (+1.83%) | 10,242 |
| 22 Aug 2023 | INR | 152 | 152 | 142.65 | 145.05 | 145.05 | -1.6 (-1.09%) | 11,329 |
| 21 Aug 2023 | INR | 147 | 149.9 | 146 | 146.65 | 146.65 | -1.15 (-0.78%) | 5,546 |
| 18 Aug 2023 | INR | 152.95 | 152.95 | 147 | 147.8 | 147.8 | -0.2 (-0.14%) | 8,062 |
| 17 Aug 2023 | INR | 145.4 | 148.8 | 145.4 | 148 | 148 | +2.6 (+1.79%) | 9,749 |
| 16 Aug 2023 | INR | 146.6 | 149.95 | 145.2 | 145.4 | 145.4 | -0.05 (-0.03%) | 11,111 |
| 14 Aug 2023 | INR | 149.05 | 151 | 144.75 | 145.45 | 145.45 | -3.7 (-2.48%) | 10,282 |
| 11 Aug 2023 | INR | 148.95 | 150.5 | 146.35 | 149.15 | 149.15 | +1.15 (+0.78%) | 10,076 |
| 10 Aug 2023 | INR | 140.6 | 151 | 140.1 | 148 | 148 | -5.45 (-3.55%) | 83,153 |
| 9 Aug 2023 | INR | 159 | 159 | 153 | 153.45 | 153.45 | -5.15 (-3.25%) | 13,339 |
| 8 Aug 2023 | INR | 155 | 160.95 | 155 | 158.6 | 158.6 | +5 (+3.26%) | 30,056 |
| 7 Aug 2023 | INR | 147.85 | 154.95 | 147.85 | 153.6 | 153.6 | +5.75 (+3.89%) | 31,087 |
| 4 Aug 2023 | INR | 147.5 | 150 | 145.95 | 147.85 | 147.85 | +1.9 (+1.30%) | 11,410 |
| 3 Aug 2023 | INR | 147 | 147.85 | 144 | 145.95 | 145.95 | -1.3 (-0.88%) | 9,687 |
| 2 Aug 2023 | INR | 148.05 | 149.95 | 146 | 147.25 | 147.25 | -1.75 (-1.17%) | 7,332 |
| 1 Aug 2023 | INR | 148 | 150 | 147.3 | 149 | 149 | -0.2 (-0.13%) | 6,416 |
| 31 Jul 2023 | INR | 149 | 150.95 | 147 | 149.2 | 149.2 | +0.25 (+0.17%) | 6,171 |
| 28 Jul 2023 | INR | 149 | 150.95 | 146.3 | 148.95 | 148.95 | -0.05 (-0.03%) | 5,723 |
| 27 Jul 2023 | INR | 147 | 151.85 | 146.1 | 149 | 149 | +1.15 (+0.78%) | 13,820 |
| 26 Jul 2023 | INR | 149 | 149.4 | 143.9 | 147.85 | 147.85 | -0.5 (-0.34%) | 7,103 |
| 25 Jul 2023 | INR | 148 | 151.95 | 147.5 | 148.35 | 148.35 | 0.0 (0.0%) | 6,876 |
| 24 Jul 2023 | INR | 149 | 151.95 | 148 | 148.35 | 148.35 | -0.4 (-0.27%) | 5,535 |
| 21 Jul 2023 | INR | 150.05 | 150.9 | 148.55 | 148.75 | 148.75 | -1.3 (-0.87%) | 4,910 |
| 20 Jul 2023 | INR | 149 | 152.25 | 149 | 150.05 | 150.05 | -1.3 (-0.86%) | 8,492 |
