| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 154.95 | 154.95 | 149.15 | 151.35 | 151.35 | +0.1 (+0.07%) | 5,536 |
| 18 Jul 2023 | INR | 154.45 | 154.45 | 150.2 | 151.25 | 151.25 | +1.15 (+0.77%) | 16,480 |
| 17 Jul 2023 | INR | 150.3 | 153 | 148.3 | 150.1 | 150.1 | +1.1 (+0.74%) | 12,414 |
| 14 Jul 2023 | INR | 150.25 | 152.9 | 148.5 | 149 | 149 | -1.25 (-0.83%) | 6,841 |
| 13 Jul 2023 | INR | 154 | 154 | 149.3 | 150.25 | 150.25 | -0.8 (-0.53%) | 5,636 |
| 12 Jul 2023 | INR | 153.2 | 153.2 | 150 | 151.05 | 151.05 | -0.85 (-0.56%) | 7,793 |
| 11 Jul 2023 | INR | 154 | 157.45 | 150.1 | 151.9 | 151.9 | +0.35 (+0.23%) | 5,558 |
| 10 Jul 2023 | INR | 152.6 | 154.25 | 149.2 | 151.55 | 151.55 | -3.2 (-2.07%) | 14,840 |
| 7 Jul 2023 | INR | 153.1 | 157.8 | 153.1 | 154.75 | 154.75 | -0.35 (-0.23%) | 9,795 |
| 6 Jul 2023 | INR | 154 | 158.6 | 154 | 155.1 | 155.1 | +0.1 (+0.06%) | 6,136 |
| 5 Jul 2023 | INR | 158.15 | 158.15 | 150.25 | 155 | 155 | -3.15 (-1.99%) | 12,732 |
| 4 Jul 2023 | INR | 159 | 163 | 158 | 158.15 | 158.15 | -0.85 (-0.53%) | 10,686 |
| 3 Jul 2023 | INR | 161 | 162 | 158.4 | 159 | 159 | +0.65 (+0.41%) | 11,625 |
| 30 Jun 2023 | INR | 155.4 | 159 | 154.85 | 158.35 | 158.35 | +5.15 (+3.36%) | 17,787 |
| 28 Jun 2023 | INR | 158.85 | 158.85 | 151.5 | 153.2 | 153.2 | -3.4 (-2.17%) | 15,661 |
| 27 Jun 2023 | INR | 156 | 158.9 | 155.6 | 156.6 | 156.6 | +1.95 (+1.26%) | 12,332 |
| 26 Jun 2023 | INR | 155.45 | 159.85 | 153.45 | 154.65 | 154.65 | -0.8 (-0.51%) | 7,833 |
| 23 Jun 2023 | INR | 157.95 | 157.95 | 152.8 | 155.45 | 155.45 | +0.25 (+0.16%) | 5,509 |
| 22 Jun 2023 | INR | 160.7 | 160.7 | 153 | 155.2 | 155.2 | -1.15 (-0.74%) | 9,463 |
| 21 Jun 2023 | INR | 160.6 | 162.7 | 155.6 | 156.35 | 156.35 | -4.25 (-2.65%) | 14,099 |
| 20 Jun 2023 | INR | 162.7 | 162.7 | 155 | 160.6 | 160.6 | +1.45 (+0.91%) | 14,799 |
| 19 Jun 2023 | INR | 166.7 | 166.7 | 158.2 | 159.15 | 159.15 | -5.35 (-3.25%) | 10,488 |
| 16 Jun 2023 | INR | 164.95 | 165.8 | 159.75 | 164.5 | 164.5 | +5.5 (+3.46%) | 16,485 |
| 15 Jun 2023 | INR | 152.6 | 159.5 | 152.6 | 159 | 159 | +3.55 (+2.28%) | 12,627 |
| 14 Jun 2023 | INR | 151.35 | 159 | 151.35 | 155.45 | 155.45 | -3.85 (-2.42%) | 38,234 |
| 13 Jun 2023 | INR | 172 | 172 | 159.3 | 159.3 | 159.3 | -8.35 (-4.98%) | 25,246 |
| 12 Jun 2023 | INR | 175 | 179.6 | 167 | 167.65 | 167.65 | -7 (-4.01%) | 12,777 |
| 9 Jun 2023 | INR | 187.65 | 187.65 | 170.05 | 174.65 | 174.65 | -4.35 (-2.43%) | 27,459 |
| 8 Jun 2023 | INR | 175 | 179.85 | 173.5 | 179 | 179 | +7.7 (+4.50%) | 22,442 |
| 7 Jun 2023 | INR | 168.9 | 172.5 | 165.2 | 171.3 | 171.3 | +7 (+4.26%) | 36,753 |
