| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 160 | 164.3 | 158.35 | 164.3 | 164.3 | +7.8 (+4.98%) | 27,159 |
| 5 Jun 2023 | INR | 156.35 | 157.3 | 149.9 | 156.5 | 156.5 | +6.65 (+4.44%) | 22,027 |
| 2 Jun 2023 | INR | 150 | 150 | 145.05 | 149.85 | 149.85 | +2.2 (+1.49%) | 11,687 |
| 1 Jun 2023 | INR | 146 | 154 | 146 | 147.65 | 147.65 | +0.95 (+0.65%) | 32,922 |
| 31 May 2023 | INR | 144.25 | 159.35 | 144.25 | 146.7 | 146.7 | -5.1 (-3.36%) | 74,203 |
| 30 May 2023 | INR | 151.8 | 151.8 | 151.8 | 151.8 | 151.8 | -7.95 (-4.98%) | 6,286 |
| 29 May 2023 | INR | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | -8.4 (-5.00%) | 10,312 |
| 26 May 2023 | INR | 168.15 | 176.95 | 168.15 | 168.15 | 168.15 | -8.8 (-4.97%) | 100,450 |
| 25 May 2023 | INR | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | -9.3 (-4.99%) | 2,903 |
| 24 May 2023 | INR | 186.25 | 186.25 | 186.25 | 186.25 | 186.25 | -9.8 (-5.00%) | 4,499 |
| 23 May 2023 | INR | 196 | 201.3 | 186.6 | 196.05 | 196.05 | +4.3 (+2.24%) | 13,641 |
| 22 May 2023 | INR | 198 | 198 | 185.8 | 191.75 | 191.75 | -0.45 (-0.23%) | 4,476 |
| 19 May 2023 | INR | 194 | 194 | 181.25 | 192.2 | 192.2 | +6.85 (+3.70%) | 13,007 |
| 18 May 2023 | INR | 187.25 | 190.8 | 184.3 | 185.35 | 185.35 | -1.3 (-0.70%) | 6,786 |
| 17 May 2023 | INR | 188 | 192.5 | 186 | 186.65 | 186.65 | -1.6 (-0.85%) | 3,752 |
| 16 May 2023 | INR | 192.95 | 192.95 | 188 | 188.25 | 188.25 | -0.55 (-0.29%) | 4,154 |
| 15 May 2023 | INR | 185.1 | 192.5 | 185.1 | 188.8 | 188.8 | +2.9 (+1.56%) | 6,471 |
| 12 May 2023 | INR | 185.5 | 194 | 182.8 | 185.9 | 185.9 | -0.35 (-0.19%) | 4,928 |
| 11 May 2023 | INR | 186.4 | 195 | 183.05 | 186.25 | 186.25 | -1.9 (-1.01%) | 10,913 |
| 10 May 2023 | INR | 203 | 203 | 186.5 | 188.15 | 188.15 | -8.1 (-4.13%) | 10,597 |
| 9 May 2023 | INR | 195 | 198.45 | 191.25 | 196.25 | 196.25 | +3 (+1.55%) | 6,625 |
| 8 May 2023 | INR | 203.5 | 206.8 | 191.05 | 193.25 | 193.25 | -6.35 (-3.18%) | 10,027 |
| 5 May 2023 | INR | 194.85 | 199.6 | 189.05 | 199.6 | 199.6 | +9.5 (+5.00%) | 17,088 |
| 4 May 2023 | INR | 195.95 | 198.8 | 185.2 | 190.1 | 190.1 | -4.8 (-2.46%) | 13,234 |
| 3 May 2023 | INR | 204.95 | 206.9 | 191.7 | 194.9 | 194.9 | -6.5 (-3.23%) | 7,695 |
| 2 May 2023 | INR | 205.4 | 211 | 200.5 | 201.4 | 201.4 | -6.6 (-3.17%) | 8,572 |
| 28 Apr 2023 | INR | 213.65 | 216.75 | 205.15 | 208 | 208 | +0.6 (+0.29%) | 14,057 |
| 27 Apr 2023 | INR | 217.45 | 218.4 | 205 | 207.4 | 207.4 | -3.35 (-1.59%) | 18,885 |
| 26 Apr 2023 | INR | 195 | 210.75 | 195 | 210.75 | 210.75 | +10 (+4.98%) | 15,700 |
| 25 Apr 2023 | INR | 201 | 207.9 | 193 | 200.75 | 200.75 | +1.1 (+0.55%) | 5,748 |
