Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 19.5 | 19.5 | 18.6 | 18.6 | 18.6 | -0.9 (-4.62%) | 79 |
10 Aug 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 28 |
9 Aug 2012 | INR | 19.2 | 20.5 | 19.2 | 19.5 | 19.5 | -0.1 (-0.51%) | 115 |
8 Aug 2012 | INR | 20 | 21 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 419 |
7 Aug 2012 | INR | 21.65 | 21.65 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 25 |
6 Aug 2012 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 15 |
3 Aug 2012 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.8 (-7.33%) | 25 |
2 Aug 2012 | INR | 23.35 | 23.35 | 23.35 | 24.55 | 24.55 | 0.0 (0.0%) | 2 |
1 Aug 2012 | INR | 24.55 | 25 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 22 |
31 Jul 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 16 |
30 Jul 2012 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 1 |
27 Jul 2012 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
23 Jul 2012 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 1 |
20 Jul 2012 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 32.5 | 32.5 | 30 | 30 | 30 | -1.05 (-3.38%) | 10 |
18 Jul 2012 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
17 Jul 2012 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.6 (-4.90%) | 2 |
9 Jul 2012 | INR | 32.9 | 33.6 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 210 |
6 Jul 2012 | INR | 37.5 | 37.5 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 1,015 |
5 Jul 2012 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
4 Jul 2012 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
3 Jul 2012 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |