Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.85 (-4.87%) | 66 |
29 Jun 2012 | INR | 38 | 38 | 38 | 38 | 38 | +0.35 (+0.93%) | 5 |
28 Jun 2012 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
27 Jun 2012 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
26 Jun 2012 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.1 (-0.26%) | 50 |
25 Jun 2012 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.4 (+1.07%) | 5 |
22 Jun 2012 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +1.1 (+3.03%) | 2 |
20 Jun 2012 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 40.05 | 40.05 | 36.25 | 36.25 | 36.25 | -1.9 (-4.98%) | 150 |
15 Jun 2012 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +1.8 (+4.95%) | 50 |
14 Jun 2012 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
12 Jun 2012 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.65 (-1.76%) | 50 |
11 Jun 2012 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
8 Jun 2012 | INR | 37 | 37 | 37 | 37 | 37 | +1.45 (+4.08%) | 50 |
7 Jun 2012 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +1.65 (+4.87%) | 50 |
6 Jun 2012 | INR | 31.05 | 33.9 | 30.9 | 33.9 | 33.9 | +1.5 (+4.63%) | 300 |
5 Jun 2012 | INR | 30 | 32.4 | 30 | 32.4 | 32.4 | +1.45 (+4.68%) | 300 |
4 Jun 2012 | INR | 29 | 30.95 | 28.7 | 30.95 | 30.95 | +1.2 (+4.03%) | 300 |
1 Jun 2012 | INR | 29 | 30 | 29 | 29.75 | 29.75 | +0.85 (+2.94%) | 200 |
31 May 2012 | INR | 29.85 | 29.9 | 28.25 | 28.9 | 28.9 | +0.25 (+0.87%) | 850 |
30 May 2012 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.15 (+0.53%) | 0 |
29 May 2012 | INR | 28.65 | 28.65 | 27 | 28.5 | 28.5 | +1.2 (+4.40%) | 750 |
28 May 2012 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 100 |
25 May 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 May 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 May 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 May 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |