Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 May 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 May 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 May 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
15 May 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
9 May 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
8 May 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
7 May 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 May 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 May 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 May 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 Apr 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Apr 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Apr 2012 | INR | 23.6 | 26 | 23.6 | 26 | 26 | +1.2 (+4.84%) | 100,400 |
18 Apr 2012 | INR | 22.65 | 24.95 | 22.65 | 24.8 | 24.8 | +1 (+4.20%) | 175,400 |
17 Apr 2012 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 25,250 |
16 Apr 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
12 Apr 2012 | INR | 25.85 | 25.85 | 25 | 25 | 25 | -0.7 (-2.72%) | 500 |
11 Apr 2012 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
10 Apr 2012 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |