| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 60.7 | 62 | 60 | 60.75 | 60.75 | +0.05 (+0.08%) | 22,808 |
| 10 Apr 2024 | INR | 61.4 | 61.9 | 60 | 60.7 | 60.7 | +0.1 (+0.17%) | 31,554 |
| 9 Apr 2024 | INR | 61.05 | 62.35 | 60 | 60.6 | 60.6 | -1.55 (-2.49%) | 13,005 |
| 8 Apr 2024 | INR | 61.55 | 63.5 | 61.05 | 62.15 | 62.15 | +0.6 (+0.97%) | 28,798 |
| 5 Apr 2024 | INR | 60.75 | 62 | 60.05 | 61.55 | 61.55 | +1 (+1.65%) | 22,540 |
| 4 Apr 2024 | INR | 62 | 62.45 | 60 | 60.55 | 60.55 | -1.55 (-2.50%) | 37,132 |
| 3 Apr 2024 | INR | 60.8 | 62.9 | 58.1 | 62.1 | 62.1 | +1.25 (+2.05%) | 31,749 |
| 2 Apr 2024 | INR | 58.4 | 61.25 | 58.4 | 60.85 | 60.85 | +2.5 (+4.28%) | 49,368 |
| 1 Apr 2024 | INR | 58.2 | 58.4 | 56 | 58.35 | 58.35 | +2.7 (+4.85%) | 17,578 |
| 28 Mar 2024 | INR | 57.2 | 59 | 55.05 | 55.65 | 55.65 | -1.55 (-2.71%) | 56,876 |
| 27 Mar 2024 | INR | 57 | 59 | 57 | 57.2 | 57.2 | -0.55 (-0.95%) | 100,079 |
| 26 Mar 2024 | INR | 59 | 60.05 | 56.25 | 57.75 | 57.75 | -1.3 (-2.20%) | 87,150 |
| 22 Mar 2024 | INR | 60.75 | 60.75 | 58.2 | 59.05 | 59.05 | -0.8 (-1.34%) | 27,617 |
| 21 Mar 2024 | INR | 59.9 | 60.5 | 58.5 | 59.85 | 59.85 | +1.4 (+2.40%) | 44,017 |
| 20 Mar 2024 | INR | 59 | 60.9 | 57.4 | 58.45 | 58.45 | -1.4 (-2.34%) | 33,711 |
| 19 Mar 2024 | INR | 64.75 | 64.9 | 59.6 | 59.85 | 59.85 | -2.85 (-4.55%) | 69,241 |
| 18 Mar 2024 | INR | 62.7 | 62.7 | 62.45 | 62.7 | 62.7 | +5.6 (+9.81%) | 68,678 |
| 15 Mar 2024 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 130,497 |
| 14 Mar 2024 | INR | 56.8 | 60.65 | 56.8 | 57.1 | 57.1 | -2.65 (-4.44%) | 113,312 |
| 13 Mar 2024 | INR | 61 | 61.6 | 59.75 | 59.75 | 59.75 | -3.15 (-5.01%) | 129,151 |
| 12 Mar 2024 | INR | 63 | 64.1 | 62.9 | 62.9 | 62.9 | -3.3 (-4.98%) | 66,207 |
| 11 Mar 2024 | INR | 66.2 | 71 | 66.2 | 66.2 | 66.2 | -3.45 (-4.95%) | 199,471 |
| 7 Mar 2024 | INR | 76.3 | 76.3 | 66.75 | 69.65 | 69.65 | -4.95 (-6.64%) | 1,493,946 |
| 6 Mar 2024 | INR | 63.8 | 74.6 | 62.3 | 74.6 | 74.6 | +12.4 (+19.94%) | 4,997,388 |
| 5 Mar 2024 | INR | 53 | 62.2 | 48.5 | 62.2 | 62.2 | +10.35 (+19.96%) | 5,120,116 |
| 4 Mar 2024 | INR | 66.5 | 66.5 | 51.85 | 51.85 | 51.85 | -13.1 (-20.17%) | 3,978,194 |
| 1 Mar 2024 | INR | 67.2 | 67.2 | 64.5 | 64.95 | 64.95 | -0.15 (-0.23%) | 26,149 |
| 29 Feb 2024 | INR | 64.5 | 67.6 | 63 | 65.1 | 65.1 | +2.15 (+3.42%) | 112,670 |
| 28 Feb 2024 | INR | 66 | 68.25 | 61.8 | 62.95 | 62.95 | -2.3 (-3.52%) | 96,666 |
| 27 Feb 2024 | INR | 69.6 | 69.6 | 64.6 | 65.25 | 65.25 | -3.05 (-4.47%) | 82,758 |
