Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 0.4399 | 0.5225 | 0.4399 | 0.475 | 0.475 | +0.052 (+12.43%) | 149,776 |
7 May 2024 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | +0.003 (+0.60%) | 271 |
6 May 2024 | USD | 0.4 | 0.46 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 152,117 |
3 May 2024 | USD | 0.42 | 0.42 | 0.38 | 0.4 | 0.4 | -0.007 (-1.84%) | 52,352 |
2 May 2024 | USD | 0.4 | 0.42 | 0.3929 | 0.4075 | 0.4075 | +0.007 (+1.88%) | 198,264 |
1 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 1,220 |
30 Apr 2024 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.004 (+0.89%) | 2,400 |
29 Apr 2024 | USD | 0.4163 | 0.4163 | 0.4163 | 0.4163 | 0.4163 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.39 | 0.4191 | 0.39 | 0.4163 | 0.4163 | +0.026 (+6.74%) | 0 |
25 Apr 2024 | USD | 0.39 | 0.4 | 0.384 | 0.39 | 0.39 | -0.01 (-2.50%) | 8,130 |
24 Apr 2024 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 4,500 |
23 Apr 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.74%) | 922 |
22 Apr 2024 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | -0.03 (-6.69%) | 100 |
19 Apr 2024 | USD | 0.4062 | 0.4875 | 0.38 | 0.45 | 0.45 | -0.01 (-2.17%) | 26,101 |
18 Apr 2024 | USD | 0.46 | 0.46 | 0.4278 | 0.46 | 0.46 | -0.01 (-2.13%) | 30,385 |
17 Apr 2024 | USD | 0.4001 | 0.47 | 0.4001 | 0.47 | 0.47 | -0.02 (-4.08%) | 607 |
16 Apr 2024 | USD | 0.3601 | 0.4999 | 0.3501 | 0.49 | 0.49 | +0.05 (+11.36%) | 11,381 |
15 Apr 2024 | USD | 0.4402 | 0.4402 | 0.4001 | 0.44 | 0.44 | -0.06 (-12%) | 7,856 |
12 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.48 | 0.5 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 9,694 |
9 Apr 2024 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 1,312 |
8 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.011 (+2.23%) | 5,110 |
5 Apr 2024 | USD | 0.4891 | 0.4891 | 0.4891 | 0.4891 | 0.4891 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.495 | 0.5499 | 0.4401 | 0.4891 | 0.4891 | -0.011 (-2.18%) | 0 |
3 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 5,015 |
2 Apr 2024 | USD | 0.6175 | 0.6175 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 301 |
1 Apr 2024 | USD | 0.5 | 0.538 | 0.4919 | 0.53 | 0.53 | +0.055 (+11.58%) | 45,530 |
28 Mar 2024 | USD | 0.5 | 0.5201 | 0.475 | 0.475 | 0.475 | -0.033 (-6.42%) | 0 |
27 Mar 2024 | USD | 0.48 | 0.5875 | 0.48 | 0.5076 | 0.5076 | +0.021 (+4.27%) | 18,673 |