Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.48 | 0.5 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 9,694 |
9 Apr 2024 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 1,312 |
8 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.011 (+2.23%) | 5,110 |
5 Apr 2024 | USD | 0.4891 | 0.4891 | 0.4891 | 0.4891 | 0.4891 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.495 | 0.5499 | 0.4401 | 0.4891 | 0.4891 | -0.011 (-2.18%) | 0 |
3 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 5,015 |
2 Apr 2024 | USD | 0.6175 | 0.6175 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 301 |
1 Apr 2024 | USD | 0.5 | 0.538 | 0.4919 | 0.53 | 0.53 | +0.055 (+11.58%) | 45,530 |
28 Mar 2024 | USD | 0.5 | 0.5201 | 0.475 | 0.475 | 0.475 | -0.033 (-6.42%) | 0 |
27 Mar 2024 | USD | 0.48 | 0.5875 | 0.48 | 0.5076 | 0.5076 | +0.021 (+4.27%) | 18,673 |
26 Mar 2024 | USD | 0.55 | 0.55 | 0.4868 | 0.4868 | 0.4868 | -0.061 (-11.09%) | 384 |
25 Mar 2024 | USD | 0.5375 | 0.5475 | 0.5375 | 0.5475 | 0.5475 | -0.003 (-0.45%) | 1,148 |
22 Mar 2024 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 600 |
21 Mar 2024 | USD | 0.6 | 0.6 | 0.505 | 0.55 | 0.55 | -0.025 (-4.35%) | 14,767 |
20 Mar 2024 | USD | 0.5301 | 0.575 | 0.52 | 0.575 | 0.575 | +0.055 (+10.58%) | 96,971 |
19 Mar 2024 | USD | 0.6499 | 0.6499 | 0.4703 | 0.52 | 0.52 | -0.13 (-20%) | 31,181 |
18 Mar 2024 | USD | 0.63 | 0.655 | 0.63 | 0.65 | 0.65 | +0.043 (+7.00%) | 2,852 |
15 Mar 2024 | USD | 0.6074 | 0.6075 | 0.6074 | 0.6075 | 0.6075 | -0.03 (-4.69%) | 1,000 |
14 Mar 2024 | USD | 0.5 | 0.6374 | 0.5 | 0.6374 | 0.6374 | +0.119 (+22.88%) | 61,796 |
13 Mar 2024 | USD | 0.441 | 0.5456 | 0.441 | 0.5187 | 0.5187 | +0.019 (+3.74%) | 24,893 |
12 Mar 2024 | USD | 0.54 | 0.54 | 0.4 | 0.5 | 0.5 | -0.018 (-3.47%) | 149,177 |
11 Mar 2024 | USD | 0.5 | 0.5617 | 0.5 | 0.518 | 0.518 | +0.004 (+0.68%) | 203,751 |
8 Mar 2024 | USD | 0.5597 | 0.56 | 0.5 | 0.5145 | 0.5145 | +0.004 (+0.68%) | 201,753 |
7 Mar 2024 | USD | 0.55 | 0.5911 | 0.501 | 0.511 | 0.511 | +0.011 (+2.22%) | 53,194 |
6 Mar 2024 | USD | 0.5 | 0.5 | 0.4988 | 0.4999 | 0.4999 | -0 (-0.02%) | 7,401 |
5 Mar 2024 | USD | 0.5 | 0.58 | 0.4855 | 0.5 | 0.5 | -0.03 (-5.68%) | 213,800 |
4 Mar 2024 | USD | 0.5554 | 0.579 | 0.5222 | 0.5301 | 0.5301 | -0.03 (-5.34%) | 33,302 |
1 Mar 2024 | USD | 0.6101 | 0.7038 | 0.518 | 0.56 | 0.56 | -0.05 (-8.21%) | 108,839 |