| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1784 | 0.1909 | 0.1508 | 0.1579 | 0.1579 | -0.021 (-11.49%) | 27,270 |
| 11 Sep 2022 | USD | 0.1937 | 0.1942 | 0.16 | 0.1784 | 0.1784 | -0.015 (-7.90%) | 43,753 |
| 10 Sep 2022 | USD | 0.1947 | 0.1947 | 0.1821 | 0.1937 | 0.1937 | -0.001 (-0.51%) | 6,211 |
| 9 Sep 2022 | USD | 0.1781 | 0.1968 | 0.1714 | 0.1947 | 0.1947 | +0.017 (+9.32%) | 19,668 |
| 8 Sep 2022 | USD | 0.1754 | 0.1904 | 0.1712 | 0.1781 | 0.1781 | +0.003 (+1.54%) | 21,994 |
| 7 Sep 2022 | USD | 0.1752 | 0.187 | 0.153 | 0.1754 | 0.1754 | +0 (+0.11%) | 30,142 |
| 6 Sep 2022 | USD | 0.18 | 0.1838 | 0.1202 | 0.1752 | 0.1752 | -0.005 (-2.67%) | 27,942 |
| 5 Sep 2022 | USD | 0.1815 | 0.2 | 0.142 | 0.18 | 0.18 | -0.002 (-0.83%) | 21,955 |
| 4 Sep 2022 | USD | 0.12 | 0.1815 | 0.12 | 0.1815 | 0.1815 | +0.061 (+51.25%) | 19,568 |
| 3 Sep 2022 | USD | 0.1812 | 0.1813 | 0.1118 | 0.12 | 0.12 | -0.061 (-33.77%) | 40,870 |
| 2 Sep 2022 | USD | 0.1576 | 0.1812 | 0.072 | 0.1812 | 0.1812 | +0.024 (+14.97%) | 19,034 |
| 1 Sep 2022 | USD | 0.1936 | 0.2176 | 0.1576 | 0.1576 | 0.1576 | -0.036 (-18.60%) | 33,245 |
| 31 Aug 2022 | USD | 0.235 | 0.235 | 0.186 | 0.1936 | 0.1936 | -0.041 (-17.62%) | 73,180 |
| 30 Aug 2022 | USD | 0.2416 | 0.2419 | 0.2024 | 0.235 | 0.235 | -0.007 (-2.73%) | 17,395 |
| 29 Aug 2022 | USD | 0.24 | 0.2423 | 0.2174 | 0.2416 | 0.2416 | +0.002 (+0.67%) | 46,144 |
| 28 Aug 2022 | USD | 0.2465 | 0.2495 | 0.1989 | 0.24 | 0.24 | -0.006 (-2.64%) | 29,838 |
| 27 Aug 2022 | USD | 0.2645 | 0.2941 | 0.2465 | 0.2465 | 0.2465 | -0.018 (-6.81%) | 37,720 |
| 26 Aug 2022 | USD | 0.4 | 0.45 | 0.2645 | 0.2645 | 0.2645 | -0.136 (-33.88%) | 197,695 |
| 25 Aug 2022 | USD | 0.4 | 0.4005 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 17,099 |
| 24 Aug 2022 | USD | 0.2976 | 0.4046 | 0.2976 | 0.4 | 0.4 | +0.102 (+34.41%) | 29,046 |
| 10 Aug 2022 | USD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 (0.0%) | 0 |
| 7 Aug 2022 | USD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 (0.0%) | 0 |
| 6 Aug 2022 | USD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 0.192 | 0.2976 | 0.192 | 0.2976 | 0.2976 | +0.106 (+55.00%) | 0 |
| 3 Aug 2022 | USD | 0.1425 | 0.277 | 0.1425 | 0.192 | 0.192 | +0.05 (+34.74%) | 615 |
| 2 Aug 2022 | USD | 0.2976 | 0.2976 | 0.0995 | 0.1425 | 0.1425 | -0.155 (-52.12%) | 0 |
| 1 Aug 2022 | USD | 0.2977 | 0.2977 | 0.2966 | 0.2976 | 0.2976 | -0 (-0.03%) | 109 |
